Aktsiahinnad täna – oktoober 2026
Võrdle ülemaailmsete aktsiaturgude viimaseid sulgemishindu, päevaseid hinnamuutusi, kauplemismahtu ja pikema perioodi tootlust.
Aktsiahinnad
Viimased saadaolevad sulgemishinnad. Turgude võrdlemiseks vali vaade või filtreeri tabelit.
Kas oled valmis investeerima?Võrdle aktsiamaaklereid
Manusta oma saidile
Kopeeri ja kleebi see kood oma veebisaidi HTML-i.
Ükski riik ei vasta sinu otsingule.
Ükski börs ei vasta sinu otsingule.
Ükski sektor ei vasta sinu otsingule.
Ükski valuuta ei vasta sinu otsingule.
275 varaHinnad seisuga 20. okt 2026
| 52 N VAHEMIK | Sündmus | Üksikasjad | Peamine börs | Turg | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZenecaAZN | 12 618,00 £GBP | +1,76%218,00 £ | 52,2B £ | — | +6,07% | +0,94% | −8,5% | +0,43% | 0,00 £15,7K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Tervishoid |
| ShellSHEL | 3900,00 £GBP | −0,81%−32,00 £ | 28,1B £ | — | +0,89% | +10,2% | +42,34% | +43,86% | 2,6K £4K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Energeetika |
| BPBP | 605,80 £GBP | −1,72%−10,60 £ | 27,5B £ | — | −0,69% | +8,43% | +39,97% | +47,59% | 0,00 £622,70 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Energeetika |
| HSBCHSBA | 1385,20 £GBP | −0,86%−12,00 £ | 18,1B £ | — | −3,19% | −8,42% | +18,01% | +42,83% | 0,00 £1,6K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| BarclaysBARC | 418,85 £GBP | +0,32%1,35 £ | 15,7B £ | — | −3,94% | −9,38% | −12,0% | +15,77% | 361,35 £538,30 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| MicronMU | 896,07 $USD | −0,98%−8,83 $ | 18,2B $ | — | −5,99% | −11,79% | +213,96% | +333,37% | 192,40 $1,3K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| SpaceXSPCX | 147,79 $USD | −0,11%−0,17 $ | 17,3B $ | — | −5,59% | −3,22% | +578,4% | +471,77% | 0,00 $213,80 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| NVIDIANVDA | 216,47 $USD | −0,29%−0,62 $ | 17,2B $ | — | −5,27% | −2,61% | +16,07% | +18,52% | 164,27 $243,37 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Rio TintoRIO | 6545,00 £GBP | −2,53%−170,00 £ | 12,8B £ | — | −6,46% | −9,32% | +9,19% | +27,58% | 0,00 £8,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Toormaterjalid |
| UnileverULVR | 4903,50 £GBP | −0,02%−1,00 £ | 12,1B £ | — | +4,1% | +6,11% | +0,91% | +5,25% | 0,00 £5,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Esmatarbekaubad |
| DiageoDGE | 1755,00 £GBP | −0,37%−6,50 £ | 11,4B £ | — | +2,48% | +9,28% | +9,45% | −4,31% | 0,00 £1,9K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Esmatarbekaubad |
| GSKGSK | 1868,50 £GBP | +0,73%13,50 £ | 9,5B £ | — | +6,59% | −0,48% | +2,41% | +14,39% | 0,00 £2,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Tervishoid |
| AppleAAPL | 339,50 $USD | −1,0%−3,44 $ | 12,1B $ | — | −0,52% | +1,0% | +24,88% | +29,46% | 243,42 $348,15 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| TeslaTSLA | 373,71 $USD | +1,54%5,65 $ | 11,8B $ | — | −0,41% | +2,59% | −16,9% | −16,48% | 297,38 $498,82 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| MetaMETA | 694,25 $USD | −1,59%−11,19 $ | 11,6B $ | — | −8,95% | +4,28% | +5,18% | −5,18% | 520,26 $779,82 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| RELXREL | 2928,00 £GBP | −0,31%−9,00 £ | 8,4B £ | — | +5,67% | +17,17% | −3,05% | −14,01% | 0,00 £3,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Sideteenused |
| LSEGLSEG | 8744,00 £GBP | +0,48%42,00 £ | 7,4B £ | — | +4,72% | +6,04% | −2,32% | +1,34% | 6,7K £10,1K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Finants |
| AmazonAMZN | 262,63 $USD | +0,07%0,18 $ | 9,2B $ | — | +1,57% | +3,52% | +13,78% | +21,32% | 196,00 $287,16 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| VodafoneVOD | 119,40 £GBP | −1,0%−1,20 £ | 6,6B £ | — | +1,44% | −5,35% | +20,75% | +37,59% | 0,00 £12K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Ühendkuningriik | Sideteenused |
| AMDAMD | 534,74 $USD | −0,62%−3,31 $ | 8,1B $ | — | −11,69% | −4,48% | +149,69% | +122,29% | 188,22 $658,52 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| MicrosoftMSFT | 531,87 $USD | −0,31%−1,65 $ | 7,8B $ | — | −2,13% | +7,71% | +9,98% | +2,92% | 349,20 $553,72 $ | Dividend | 19. nov 2026 | 0,98 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| IntelINTC | 91,69 $USD | −0,37%−0,34 $ | 7,7B $ | — | −10,82% | −15,57% | +148,48% | +140,66% | 32,89 $142,34 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AlphabetGOOGL | 340,28 $USD | −1,13%−3,91 $ | 6,2B $ | — | −3,82% | −2,65% | +8,71% | +32,63% | 244,15 $408,61 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| BroadcomAVGO | 334,37 $USD | −0,07%−0,22 $ | 5,3B $ | — | −6,42% | −6,5% | −3,39% | −4,26% | 289,96 $495,00 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| NetflixNFLX | 68,69 $USD | −1,66%−1,16 $ | 4,6B $ | — | −2,51% | −4,32% | −26,74% | −94,45% | 65,10 $1,2K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| Eli LillyLLY | 1283,66 $USD | +3,49%43,32 $ | 3,8B $ | — | +10,04% | +11,34% | +19,45% | +58,68% | 793,82 $1,3K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| OracleORCL | 131,14 $USD | +1,2%1,55 $ | 3,4B $ | — | −8,42% | −11,16% | −32,72% | −52,69% | 114,50 $287,19 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| PalantirPLTR | 192,60 $USD | −0,8%−1,55 $ | 2,9B $ | — | −7,7% | +8,42% | +8,35% | +6,06% | 106,37 $212,94 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Berkshire HathawayBRK-B | 539,82 $USD | +1,43%7,59 $ | 2,9B $ | — | +3,69% | +5,89% | +7,39% | +9,26% | 464,34 $541,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| UnitedHealthUNH | 419,26 $USD | +3,04%12,38 $ | 2,9B $ | — | +10,99% | +11,24% | +27,01% | +15,03% | 255,97 $461,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Applied MaterialsAMAT | 404,98 $USD | −1,97%−8,13 $ | 2,8B $ | — | −12,76% | −8,91% | +57,59% | +77,52% | 203,40 $739,67 $ | Dividend | 19. nov 2026 | 0,53 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| General ElectricGE | 299,87 $USD | −3,67%−11,41 $ | 2,8B $ | — | −2,52% | −4,58% | −2,65% | −0,93% | 268,91 $388,84 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| VisaV | 406,57 $USD | +0,91%3,65 $ | 2,7B $ | — | +2,65% | +10,39% | +15,93% | +18,05% | 293,89 $408,59 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| MicroStrategyMSTR | 142,72 $USD | +4,93%6,70 $ | 2,6B $ | — | −6,22% | −7,28% | −6,07% | −51,88% | 81,81 $305,99 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| WalmartWMT | 117,85 $USD | −0,72%−0,85 $ | 2,6B $ | — | +4,96% | +10,42% | +5,78% | +10,09% | 98,88 $135,16 $ | Dividend | 11. dets 2026 | 0,25 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| Thermo FisherTMO | 687,37 $USD | +1,18%7,99 $ | 2,4B $ | — | +3,67% | +5,51% | +18,62% | +26,39% | 435,27 $704,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Exxon MobilXOM | 177,86 $USD | −0,24%−0,42 $ | 2,4B $ | — | +2,17% | +8,76% | +47,8% | +57,82% | 111,99 $180,26 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| Bank of AmericaBAC | 50,64 $USD | +0,5%0,25 $ | 2,2B $ | — | −6,15% | −12,28% | −7,93% | −2,69% | 46,12 $65,23 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| CostcoCOST | 994,61 $USD | −0,09%−0,92 $ | 2,2B $ | — | +4,19% | +11,09% | +15,34% | +6,25% | 844,06 $1,1K $ | Dividend | 30. okt 2026 | 1,47 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| DanaherDHR | 224,24 $USD | −0,08%−0,19 $ | 2,1B $ | — | +0,63% | +5,87% | −2,04% | +7,61% | 160,93 $242,75 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Texas InstrumentsTXN | 277,78 $USD | +0,59%1,63 $ | 2,1B $ | — | −3,5% | +4,18% | +60,11% | +54,67% | 152,76 $334,03 $ | Dividend | 30. okt 2026 | 1,52 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Lam ResearchLRCX | 263,45 $USD | −3,21%−8,75 $ | 2,1B $ | — | −12,51% | −8,56% | +53,9% | +82,89% | 135,50 $438,50 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| JPMorganJPM | 335,26 $USD | +0,52%1,73 $ | 2,1B $ | — | +1,16% | −4,12% | +4,05% | +10,88% | 279,10 $366,50 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| KLAKLAC | 161,74 $USD | −2,8%−4,66 $ | 2B $ | — | −12,1% | −8,62% | −86,69% | −85,97% | 159,90 $2,2K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Goldman SachsGS | 884,81 $USD | +1,03%9,03 $ | 2B $ | — | −0,8% | −6,07% | +0,66% | +15,92% | 743,11 $1,2K $ | Dividend | 2. dets 2026 | 5,00 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Johnson & JohnsonJNJ | 259,36 $USD | +2,19%5,57 $ | 2B $ | — | +4,32% | −3,94% | +25,32% | +33,88% | 184,66 $281,07 $ | Dividend | 24. nov 2026 | 1,34 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| SalesforceCRM | 242,43 $USD | −0,01%−0,02 $ | 2B $ | — | +1,86% | +1,9% | −8,49% | −4,66% | 147,58 $269,11 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| CaterpillarCAT | 725,24 $USD | −0,08%−0,55 $ | 1,9B $ | — | −6,15% | −10,35% | +26,6% | +36,53% | 510,21 $1,1K $ | Dividend | 26. okt 2026 | 1,63 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| RTXRTX | 193,34 $USD | +13,0%22,24 $ | 1,9B $ | — | +19,27% | +15,7% | +5,42% | +20,3% | 146,65 $224,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| MastercardMA | 620,42 $USD | +0,65%4,02 $ | 1,9B $ | — | +2,58% | +9,76% | +8,68% | +9,55% | 464,52 $624,29 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| CrowdStrikeCRWD | 227,37 $USD | −0,32%−0,73 $ | 1,8B $ | — | −12,96% | −4,33% | −51,5% | −54,85% | 174,14 $786,00 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ChevronCVX | 225,71 $USD | +0,6%1,34 $ | 1,8B $ | — | +3,67% | +7,73% | +48,09% | +46,11% | 146,49 $227,28 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| ServiceNowNOW | 149,54 $USD | +2,88%4,18 $ | 1,6B $ | — | +7,89% | +10,39% | −2,38% | −83,7% | 81,24 $964,83 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AccentureACN | 239,12 $USD | +0,92%2,19 $ | 1,6B $ | — | +11,97% | +31,9% | −10,88% | −1,26% | 118,15 $291,08 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Procter & GamblePG | 159,32 $USD | +1,03%1,63 $ | 1,5B $ | — | +4,1% | +8,83% | +11,17% | +4,84% | 137,62 $167,25 $ | Dividend | 23. okt 2026 | 1,09 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| Intuitive SurgicalISRG | 438,00 $USD | +1,11%4,82 $ | 1,5B $ | — | +3,78% | +11,36% | −22,66% | −4,46% | 328,57 $603,88 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| AbbVieABBV | 289,08 $USD | +2,26%6,40 $ | 1,5B $ | — | +5,37% | +9,52% | +26,52% | +24,57% | 191,00 $291,40 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MerckMRK | 148,30 $USD | +3,25%4,67 $ | 1,5B $ | — | +4,45% | +0,97% | +40,89% | +71,8% | 82,04 $156,92 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Coca-ColaKO | 93,49 $USD | +0,07%0,07 $ | 1,5B $ | — | +3,75% | +5,94% | +33,73% | +36,6% | 67,27 $94,10 $ | Dividend | 1. dets 2026 | 0,53 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| SoftBank Group9984 | 4554 ¥JPY | −6,01%−291 ¥ | 229,6B ¥ | — | −14,24% | −27,89% | +3,5% | −81,77% | 3,4K ¥27,7K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Sideteenused |
| Palo Alto NetworksPANW | 340,28 $USD | −1,92%−6,67 $ | 1,4B $ | — | −14,29% | −6,41% | +84,73% | +60,65% | 139,57 $432,33 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AbbottABT | 102,45 $USD | −1,55%−1,61 $ | 1,4B $ | — | −0,16% | −0,16% | −18,23% | −20,89% | 81,97 $132,03 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| BoeingBA | 190,47 $USD | −0,5%−0,95 $ | 1,4B $ | — | +2,13% | −3,9% | −12,27% | −12,15% | 176,77 $254,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| IBMIBM | 241,92 $USD | +2,34%5,53 $ | 1,4B $ | — | +4,83% | +5,39% | −18,33% | −14,71% | 199,20 $332,41 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| RobinhoodHOOD | 98,21 $USD | +1,75%1,69 $ | 1,4B $ | — | −11,14% | −18,04% | −13,17% | −27,68% | 63,52 $150,47 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| McDonald'sMCD | 246,52 $USD | +1,59%3,85 $ | 1,3B $ | — | +4,54% | −0,69% | −19,34% | −19,9% | 229,20 $341,75 $ | Dividend | 1. dets 2026 | 1,93 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| PepsiCoPEP | 134,02 $USD | +0,34%0,45 $ | 1,3B $ | — | +5,28% | +3,29% | −6,62% | −12,77% | 123,47 $171,48 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| BlackRockBLK | 1128,68 $USD | +0,36%4,08 $ | 1,3B $ | — | +5,87% | +5,51% | +5,45% | −2,7% | 917,39 $1,2K $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| SnowflakeSNOW | 319,61 $USD | +1,35%4,26 $ | 1,3B $ | — | −10,66% | −3,86% | +45,7% | +30,1% | 118,30 $384,56 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| 3MMMM | 171,37 $USD | +5,78%9,36 $ | 1,3B $ | — | +5,28% | +3,3% | +7,04% | +10,72% | 139,34 $184,90 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Wells FargoWFC | 82,20 $USD | +0,49%0,40 $ | 1,3B $ | — | +1,81% | −4,55% | −11,8% | −4,44% | 72,78 $97,76 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Home DepotHD | 315,11 $USD | +1,69%5,23 $ | 1,3B $ | — | +7,21% | +5,04% | −8,42% | −18,97% | 277,15 $397,63 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| American ExpressAXP | 318,34 $USD | +0,61%1,93 $ | 1,3B $ | — | +2,74% | +2,18% | −13,95% | −8,91% | 290,97 $387,49 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| BookingBKNG | 163,92 $USD | +0,81%1,32 $ | 1,2B $ | — | +4,07% | −2,37% | −96,94% | −96,81% | 150,14 $5,5K $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| QualcommQCOM | 175,71 $USD | +1,26%2,18 $ | 1,2B $ | — | −0,65% | −1,13% | +2,72% | +5,19% | 121,99 $259,92 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Tencent0700 | 410,40 HK$HKD | −1,77%−7,40 HK$ | 9,4B HK$ | — | −3,48% | −2,05% | −31,49% | −34,6% | 406,40 HK$664,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Sideteenused |
| VerizonVZ | 44,54 $USD | +0,88%0,39 $ | 1,2B $ | — | +2,32% | −7,38% | +9,35% | +9,17% | 38,39 $51,68 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| ShopifySHOP | 173,48 $USD | +1,41%2,42 $ | 1,2B $ | — | −1,72% | +35,0% | +7,77% | +5,32% | 94,00 $182,19 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| CiscoCSCO | 106,71 $USD | +0,2%0,21 $ | 1,1B $ | — | −7,27% | −2,56% | +38,53% | +51,04% | 69,85 $130,37 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| CoinbaseCOIN | 170,85 $USD | +1,42%2,40 $ | 1,1B $ | — | −6,02% | −12,05% | −24,45% | −50,3% | 139,11 $373,25 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| AdobeADBE | 256,73 $USD | +3,9%9,64 $ | 1,1B $ | — | +8,65% | +3,14% | −26,65% | −25,24% | 190,12 $363,70 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ArmARM | 221,06 $USD | −3,07%−6,99 $ | 1,1B $ | — | −13,44% | −19,79% | +102,23% | +28,9% | 100,02 $452,70 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Northrop GrummanNOC | 534,00 $USD | +4,57%23,35 $ | 1,1B $ | — | +10,93% | +1,25% | −6,35% | −11,3% | 470,06 $774,00 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| UberUBER | 68,94 $USD | −1,46%−1,02 $ | 1,1B $ | — | −3,34% | −2,21% | −15,63% | −26,42% | 65,41 $100,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| PfizerPFE | 30,11 $USD | +2,28%0,67 $ | 1B $ | — | +6,13% | +8,86% | +20,92% | +21,95% | 23,62 $30,25 $ | Dividend | 6. nov 2026 | 0,43 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| TD BankTD | 171,71 CA$CAD | +1,24%2,10 CA$ | 1,4B CA$ | — | +2,31% | +0,13% | +32,74% | +53,22% | 111,60 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| AT&TT | 23,42 $USD | +0,95%0,22 $ | 999,1M $ | — | +2,49% | −7,8% | −5,72% | −10,27% | 19,89 $29,44 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| T-Mobile USTMUS | 157,75 $USD | +1,06%1,66 $ | 986,1M $ | — | +2,61% | −6,2% | −22,31% | −31,44% | 147,90 $230,51 $ | Dividend | 25. nov 2026 | 1,17 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| AmgenAMGN | 438,94 $USD | +3,29%14,00 $ | 973,2M $ | — | +6,32% | +13,82% | +34,11% | +44,71% | 288,00 $447,01 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| NikeNKE | 37,88 $USD | +1,8%0,67 $ | 926,5M $ | — | +7,22% | +6,67% | −40,54% | −43,98% | 31,97 $70,44 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Charles SchwabSCHW | 90,89 $USD | +1,46%1,31 $ | 923,1M $ | — | −5,26% | −13,64% | −9,03% | −4,28% | 83,96 $114,53 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| GileadGILD | 156,51 $USD | +2,25%3,44 $ | 906,7M $ | — | +5,81% | +4,26% | +27,51% | +27,13% | 114,02 $160,51 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| Royal Bank of CanadaRY | 280,17 CA$CAD | +0,96%2,66 CA$ | 1,3B CA$ | — | +1,05% | −1,5% | +19,74% | +35,87% | 201,76 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| Morgan StanleyMS | 180,40 $USD | +1,08%1,93 $ | 896,7M $ | — | −3,34% | −10,95% | +1,62% | +11,38% | 152,80 $232,23 $ | Dividend | 30. okt 2026 | 1,15 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| DisneyDIS | 111,67 $USD | +1,9%2,08 $ | 887,6M $ | — | +2,85% | +8,77% | −1,85% | −0,26% | 92,19 $117,09 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| SpotifySPOT | 526,08 $USD | +1,41%7,32 $ | 875,8M $ | — | −0,26% | +3,26% | −9,41% | −22,12% | 405,00 $696,95 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| TJXTJX | 146,99 $USD | −0,25%−0,37 $ | 866,1M $ | — | +3,89% | +15,52% | −4,31% | +2,55% | 122,78 $170,00 $ | Dividend | 12. nov 2026 | 0,48 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| LindeLIN | 501,89 $USD | −0,31%−1,55 $ | 860M $ | — | +1,99% | +9,01% | +17,71% | +11,15% | 387,78 $548,20 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Toormaterjalid |
| IntuitINTU | 335,29 $USD | +2,97%9,67 $ | 852,3M $ | — | +11,23% | +10,59% | −49,38% | −49,56% | 252,84 $689,17 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| CitigroupC | 122,51 $USD | +0,67%0,82 $ | 842M $ | — | −1,62% | −7,03% | +4,99% | +23,37% | 95,00 $147,96 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Finants |
| StarbucksSBUX | 99,37 $USD | +1,53%1,50 $ | 827,8M $ | — | +8,01% | +3,69% | +18,0% | +17,56% | 77,99 $110,51 $ | Dividend | 13. nov 2026 | 0,63 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| Lockheed MartinLMT | 548,71 $USD | +0,09%0,48 $ | 801,8M $ | — | +8,87% | +2,87% | +13,45% | +8,46% | 437,25 $692,00 $ | Dividend | 1. dets 2026 | 3,60 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Alibaba9988 | 104,90 HK$HKD | −3,58%−3,90 HK$ | 6,3B HK$ | — | −2,15% | −4,03% | −26,44% | −35,21% | 88,65 HK$175,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Vabatarbimiskaubad |
| Schneider ElectricSU | 244,30 €EUR | −3,29%−8,30 € | 707M € | — | −7,6% | −14,51% | +4,0% | −1,59% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tööstus |
| EnbridgeENB | 67,35 CA$CAD | +1,14%0,76 CA$ | 1,1B CA$ | — | −0,3% | −1,16% | +2,54% | +1,68% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Energeetika |
| ASMLASML | 1455,40 €EUR | −2,71%−40,60 € | 694,2M € | — | −3,59% | +0,65% | +57,96% | +61,89% | 822,20 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Infotehnoloogia |
| ConocoPhillipsCOP | 145,95 $USD | +0,49%0,71 $ | 775,9M $ | — | +3,58% | +10,71% | +55,91% | +67,64% | 85,57 $147,15 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Energeetika |
| ComcastCMCSA | 22,36 $USD | +2,1%0,46 $ | 767M $ | — | +7,09% | −1,67% | −25,19% | −24,38% | 20,48 $32,86 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Sideteenused |
| Bristol Myers SquibbBMY | 61,68 $USD | +4,84%2,85 $ | 734,5M $ | — | +8,84% | −2,19% | +14,35% | +41,5% | 42,52 $68,64 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MUFG8306 | 3351 ¥JPY | −3,65%−127 ¥ | 107,6B ¥ | — | −5,63% | −7,43% | +34,42% | +44,13% | 2,2K ¥3,8K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Finants |
| CloudflareNET | 291,69 $USD | −1,98%−5,89 $ | 667,5M $ | — | −16,11% | −9,86% | +47,95% | +36,92% | 158,83 $370,35 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| AppLovinAPP | 272,46 $USD | +1,24%3,34 $ | 666,2M $ | — | +0,07% | −11,56% | −59,56% | −51,86% | 260,59 $738,01 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| Tokyo Electron8035 | 10 085 ¥JPY | −2,56%−265 ¥ | 105,3B ¥ | — | −12,72% | −81,01% | −70,61% | −67,89% | 10,1K ¥81,3K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| Lowe'sLOW | 198,53 $USD | +1,33%2,61 $ | 643,5M $ | — | +5,19% | +3,14% | −17,68% | −18,05% | 178,45 $293,06 $ | Dividend | 21. okt 2026 | 1,25 $ / aktsia | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| VertexVRTX | 514,65 $USD | +2,53%12,70 $ | 631M $ | — | +6,07% | +1,24% | +13,52% | +22,8% | 403,16 $560,25 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MarriottMAR | 397,31 $USD | +1,69%6,61 $ | 607,9M $ | — | +6,95% | +17,23% | +28,07% | +52,81% | 256,76 $410,98 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| PayPalPYPL | 57,14 $USD | +1,11%0,63 $ | 566,1M $ | — | +1,73% | +9,02% | −2,12% | −17,43% | 38,46 $79,22 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| DatadogDDOG | 256,43 $USD | −1,51%−3,93 $ | 560M $ | — | −9,5% | +11,53% | +88,57% | +64,07% | 98,01 $300,68 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| DeereDE | 632,20 $USD | +0,83%5,20 $ | 556,8M $ | — | −2,74% | −7,57% | +35,79% | +36,71% | 454,50 $721,22 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| SiemensSIE | 260,25 €EUR | −2,24%−5,95 € | 462,3M € | — | −5,19% | −1,42% | +8,82% | +7,01% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| RegeneronREGN | 807,48 $USD | +3,25%25,44 $ | 498,7M $ | — | +7,22% | +2,88% | +4,61% | +40,0% | 572,75 $859,34 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tervishoid |
| MongoDBMDB | 366,18 $USD | +5,02%17,49 $ | 493M $ | — | −1,85% | −4,53% | −12,75% | +11,84% | 215,68 $473,10 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| PetrobrasPETR4 | 58,21 R$BRL | +0,36%0,21 R$ | 2,5B R$ | — | +2,39% | +20,02% | +88,87% | +95,66% | 0,00 R$59,68 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Energeetika |
| NovartisNOVN | 126,50 CHFCHF | +1,85%2,30 CHF | 404,7M CHF | — | +6,04% | +9,9% | +15,42% | +21,47% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Tervishoid |
| HoneywellHON | 213,32 $USD | +1,59%3,34 $ | 477,5M $ | — | +2,91% | +3,32% | +9,34% | +3,54% | 186,76 $252,00 $ | Dividend | 13. nov 2026 | 0,70 $ / aktsia | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| AirbnbABNB | 176,94 $USD | +0,84%1,48 $ | 473M $ | — | +6,86% | +6,45% | +30,37% | +39,09% | 110,81 $193,45 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Vabatarbimiskaubad |
| UniCreditUCG | 74,12 €EUR | −0,58%−0,43 € | 389M € | — | −3,74% | −8,64% | +4,51% | +17,02% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| MondelezMDLZ | 63,99 $USD | +1,03%0,65 $ | 389,7M $ | — | +4,05% | +5,16% | +18,87% | +1,88% | 51,20 $66,65 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Esmatarbekaubad |
| Nintendo7974 | 8680 ¥JPY | +1,63%139 ¥ | 60,2B ¥ | — | +6,22% | +4,09% | −18,07% | −32,53% | 6,5K ¥14,6K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| SAPSAP | 201,55 €EUR | +0,86%1,71 € | 337M € | — | +2,16% | +10,06% | −3,26% | −15,53% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Infotehnoloogia |
| Xiaomi1810 | 27,06 HK$HKD | +1,5%0,40 HK$ | 2,9B HK$ | — | +8,07% | +2,5% | −30,97% | −42,6% | 21,30 HK$48,14 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Infotehnoloogia |
| UPSUPS | 98,52 $USD | +1,09%1,06 $ | 357,5M $ | — | +3,94% | −0,55% | −0,68% | +13,36% | 86,30 $122,41 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| Intesa SanpaoloISP | 5,99 €EUR | −0,37%−0,02 € | 311,3M € | — | −3,26% | −10,12% | +1,22% | +9,72% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| TotalEnergiesTTE | 79,94 €EUR | −0,73%−0,59 € | 311,1M € | — | +0,06% | +0,78% | +43,8% | +52,27% | 52,40 €81,63 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Energeetika |
| Hitachi6501 | 5810 ¥JPY | +0,64%37 ¥ | 54,7B ¥ | — | +0,8% | +5,18% | +18,52% | +26,97% | 4,4K ¥6K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Tööstus |
| NestleNESN | 83,11 CHFCHF | +0,68%0,56 CHF | 282M CHF | — | +7,52% | +8,97% | +5,55% | −1,0% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Esmatarbekaubad |
| FedExFDX | 298,76 $USD | +1,7%4,98 $ | 327,1M $ | — | +2,81% | −1,61% | +3,43% | +24,58% | 234,53 $413,87 $ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 Ameerika Ühendriigid | Tööstus |
| BCABBCA | 5200 IDRIDR | +7,88%380 IDR | 5,9T IDR | — | −12,61% | −17,46% | −35,6% | −33,97% | 4,7K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| SantanderSAN | 11,73 €EUR | −0,37%−0,04 € | 290,3M € | — | −3,7% | −6,36% | +16,46% | +38,96% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Finants |
| Toyota7203 | 3102 ¥JPY | 0,0%0 ¥ | 48,8B ¥ | — | +3,95% | +2,55% | −7,57% | +3,3% | 2,7K ¥4K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Vabatarbimiskaubad |
| Sony6758 | 3960 ¥JPY | 0,0%0 ¥ | 47,5B ¥ | — | +3,83% | +7,11% | −1,59% | −10,41% | 3K ¥4,8K ¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Jaapan | Infotehnoloogia |
| ValeVALE3 | 65,44 R$BRL | −1,39%−0,92 R$ | 1,5B R$ | — | −2,56% | −10,81% | −9,06% | +7,45% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Toormaterjalid |
| ZscalerZS | 214,51 $USD | +0,93%1,98 $ | 287,2M $ | — | −6,19% | +8,72% | −4,63% | −29,88% | 114,63 $336,99 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Infotehnoloogia |
| ABBABB | 853,40 SEKSEK | −4,9%−44,00 SEK | 2,7B SEK | — | −10,64% | −11,34% | +24,08% | +21,88% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| Itau UnibancoITUB4 | 48,80 R$BRL | +1,88%0,90 R$ | 1,3B R$ | — | −1,77% | +15,28% | +24,39% | +27,88% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| EniENI | 25,95 €EUR | −0,73%−0,19 € | 231,8M € | — | +1,07% | +8,33% | +60,75% | +74,41% | 14,88 €26,70 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Energeetika |
| BNP ParibasBNP | 86,95 €EUR | −0,44%−0,38 € | 231,2M € | — | −3,64% | −13,69% | +7,62% | +25,83% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Finants |
| B3B3SA3 | 23,71 R$BRL | +5,38%1,21 R$ | 1,2B R$ | — | +4,17% | +34,79% | +70,7% | +87,28% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| Meituan3690 | 76,10 HK$HKD | +0,53%0,40 HK$ | 1,8B HK$ | — | +5,26% | +3,96% | −25,97% | −21,26% | 63,65 HK$107,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Vabatarbimiskaubad |
| BHPBHP | 59,50 AU$AUD | −1,59%−0,96 AU$ | 327,9M AU$ | — | −2,9% | −2,54% | +30,8% | +36,47% | 40,21 AU$68,77 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Toormaterjalid |
| Zurich InsuranceZURN | 619,60 CHFCHF | +1,01%6,20 CHF | 185,8M CHF | — | +5,2% | +3,86% | +2,96% | +11,52% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Finants |
| LVMHMC | 386,75 €EUR | −0,83%−3,25 € | 199,7M € | — | +0,7% | −3,98% | −40,04% | −36,82% | 375,65 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| INGINGA | 29,39 €EUR | −0,39%−0,11 € | 196,7M € | — | −2,36% | −7,33% | +22,41% | +42,67% | 20,36 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Finants |
| NABNAB | 39,20 AU$AUD | −1,75%−0,70 AU$ | 299,1M AU$ | — | −0,13% | +1,9% | −7,35% | −9,47% | 35,48 AU$49,45 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| UBSUBSG | 39,10 CHFCHF | +0,05%0,02 CHF | 168,1M CHF | — | −2,47% | −5,9% | +5,79% | +29,13% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Finants |
| InfineonIFX | 52,04 €EUR | −0,91%−0,48 € | 180M € | — | −7,07% | −6,84% | +37,93% | +52,61% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Infotehnoloogia |
| AirbusAIR | 193,58 €EUR | −0,39%−0,76 € | 177,6M € | — | +3,8% | +0,1% | −2,43% | −4,97% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tööstus |
| AllianzALV | 431,60 €EUR | +1,34%5,70 € | 170,9M € | — | +1,91% | −2,64% | +10,52% | +22,93% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Finants |
| StellantisSTLAM | 3,83 €EUR | −0,66%−0,03 € | 170,8M € | — | −2,44% | −8,84% | −59,5% | −57,97% | 3,73 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Vabatarbimiskaubad |
| EnelENEL | 9,19 €EUR | +2,0%0,18 € | 163,7M € | — | +2,05% | +3,64% | +3,55% | +7,53% | 8,41 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Kommunaalkulud |
| RheinmetallRHM | 1054,00 €EUR | −0,55%−5,80 € | 160M € | — | +10,55% | +4,17% | −32,48% | −40,1% | 909,00 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| BBVABBVA | 22,69 €EUR | −0,18%−0,04 € | 159,1M € | — | −2,28% | −7,99% | +13,17% | +31,19% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Finants |
| Bank of MontrealBMO | 235,40 CA$CAD | +0,38%0,88 CA$ | 247,4M CA$ | — | +0,09% | −3,65% | +32,06% | +33,38% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| Air LiquideAI | 172,24 €EUR | −0,67%−1,16 € | 156,6M € | — | +1,92% | +5,57% | +7,48% | −0,58% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Toormaterjalid |
| Deutsche TelekomDTE | 25,72 €EUR | +0,59%0,15 € | 155,5M € | — | +2,43% | −5,13% | −7,01% | −14,3% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Sideteenused |
| AIA1299 | 72,70 HK$HKD | −0,82%−0,60 HK$ | 1,4B HK$ | — | −0,48% | −5,28% | −9,24% | +0,83% | 68,00 HK$92,15 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Finants |
| NokiaNOKIA | 8,14 €EUR | −2,26%−0,19 € | 152,4M € | — | −6,76% | −7,88% | +46,09% | +67,11% | 4,70 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Infotehnoloogia |
| CSLCSL | 196,30 AU$AUD | +1,16%2,25 AU$ | 241,9M AU$ | — | +6,35% | +11,79% | +13,7% | −10,16% | 90,00 AU$221,49 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Tervishoid |
| BradescoBBDC4 | 20,68 R$BRL | +2,89%0,58 R$ | 812,6M R$ | — | −4,3% | +14,95% | +13,69% | +14,83% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Finants |
| SanofiSAN | 73,58 €EUR | +3,62%2,57 € | 141,8M € | — | +4,01% | −0,63% | −11,05% | −15,02% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Tervishoid |
| Commonwealth BankCBA | 155,60 AU$AUD | +0,14%0,21 AU$ | 225,8M AU$ | — | +0,71% | +2,08% | −3,1% | −7,56% | 146,98 AU$185,59 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| CN RailwayCNR | 170,59 CA$CAD | +0,57%0,96 CA$ | 202M CA$ | — | +0,82% | +2,35% | +25,66% | +27,49% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Tööstus |
| WEGWEGE3 | 48,79 R$BRL | +2,35%1,12 R$ | 688,1M R$ | — | −3,98% | −5,77% | +0,58% | +23,39% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Tööstus |
| Novo NordiskNOVO-B | 261,20 DKKDKK | +1,83%4,70 DKK | 900,3M DKK | — | +1,77% | −7,23% | −19,69% | −27,4% | 224,25 DKK409,95 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| EquinorEQNR | 427,30 NOKNOK | −1,77%−7,70 NOK | 1,2B NOK | — | +0,26% | +1,98% | +80,3% | +83,47% | 226,40 NOK440,30 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Energeetika |
| IberdrolaIBE | 21,23 €EUR | 0,0%0,00 € | 117,3M € | — | −1,53% | +4,63% | +14,97% | +24,37% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Kommunaalkulud |
| WestpacWBC | 35,13 AU$AUD | −0,79%−0,28 AU$ | 182M AU$ | — | −0,09% | +1,09% | −8,99% | −9,3% | 33,46 AU$43,32 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Finants |
| AB InBevABI | 74,36 €EUR | +0,79%0,58 € | 112,1M € | — | +5,12% | +10,0% | +35,45% | +39,04% | 51,60 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Esmatarbekaubad |
| L'OrealOR | 403,95 €EUR | +0,09%0,35 € | 111,3M € | — | +4,34% | +7,42% | +10,19% | +2,18% | 338,85 €407,40 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Esmatarbekaubad |
| Investor ABINVE-B | 413,70 SEKSEK | −1,72%−7,25 SEK | 1,2B SEK | — | −0,59% | +1,96% | +25,21% | +32,51% | 306,70 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| Atlas CopcoATCO-A | 191,25 SEKSEK | −2,89%−5,70 SEK | 1,2B SEK | — | −9,19% | −3,02% | +15,18% | +15,66% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| RichemontCFR | 176,00 CHFCHF | +0,4%0,70 CHF | 94,4M CHF | — | +2,98% | +4,23% | +2,3% | +9,62% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Šveits | Vabatarbimiskaubad |
| PKO BPPKO | 113,72 PLNPLN | −0,59%−0,68 PLN | 437,3M PLN | — | −3,82% | −5,11% | +33,54% | +50,38% | 72,88 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| BrookfieldBN | 52,49 CA$CAD | +2,0%1,03 CA$ | 152,6M CA$ | — | +0,65% | −0,06% | −16,71% | −17,09% | 50,76 CA$68,11 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Kanada | Finants |
| BRIBBRI | 2790 IDRIDR | +9,84%250 IDR | 1,9T IDR | — | −9,42% | −15,71% | −23,77% | −24,18% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| FerrariRACE | 356,35 €EUR | +0,85%3,00 € | 94,1M € | — | +1,48% | +0,73% | +11,81% | +4,81% | 269,00 €377,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Vabatarbimiskaubad |
| AllegroALE | 57,72 PLNPLN | +0,23%0,13 PLN | 405,7M PLN | — | +14,55% | +31,06% | +86,07% | +71,07% | 25,53 PLN58,11 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Vabatarbimiskaubad |
| BASFBAS | 52,63 €EUR | −0,08%−0,04 € | 92,2M € | — | +2,35% | +1,96% | +18,46% | +20,21% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Toormaterjalid |
| CapgeminiCAP | 123,00 €EUR | −0,12%−0,15 € | 90,7M € | — | +3,1% | +17,87% | −13,53% | −0,32% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Infotehnoloogia |
| InditexITX | 56,56 €EUR | +2,06%1,14 € | 87,8M € | — | +4,47% | +9,32% | +0,39% | +15,97% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Vabatarbimiskaubad |
| Mercedes-BenzMBG | 41,36 €EUR | +1,51%0,62 € | 85,9M € | — | +4,21% | −13,42% | −31,15% | −23,17% | 38,95 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| VolvoVOLV-B | 320,50 SEKSEK | −0,68%−2,20 SEK | 951M SEK | — | +1,55% | −3,75% | +8,31% | +25,24% | 254,30 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| China Mobile0941 | 80,50 HK$HKD | −0,56%−0,45 HK$ | 733M HK$ | — | +0,06% | +1,83% | −1,47% | −6,83% | 75,55 HK$88,90 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hongkongi erihalduspiirkond | Sideteenused |
| HermesRMS | 1339,00 €EUR | +0,15%2,00 € | 83M € | — | +4,24% | +0,56% | −36,9% | −39,63% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| AmbevABEV3 | 16,85 R$BRL | +1,75%0,29 R$ | 466,8M R$ | — | +3,25% | +9,56% | +21,57% | +36,33% | 0,00 R$16,97 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasiilia | Esmatarbekaubad |
| BanorteGFNORTEO | 204,47 MX$MXN | −0,19%−0,38 MX$ | 1,7B MX$ | — | +4,02% | +7,15% | +22,55% | +19,43% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Finants |
| KGHMKGH | 320,00 PLNPLN | +0,61%1,95 PLN | 351M PLN | — | −4,56% | −5,06% | +13,96% | +64,86% | 183,80 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Toormaterjalid |
| SandvikSAND | 349,10 SEKSEK | −2,13%−7,60 SEK | 882,5M SEK | — | −4,25% | −5,62% | +16,13% | +24,9% | 272,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| FortescueFMG | 15,26 AU$AUD | 0,0%0,00 AU$ | 124,9M AU$ | — | −0,39% | −8,79% | −30,67% | −24,38% | 14,94 AU$23,38 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Toormaterjalid |
| Ahold DelhaizeAD | 32,88 €EUR | +0,83%0,27 € | 77,5M € | — | +4,02% | +4,05% | −5,71% | −10,51% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Esmatarbekaubad |
| EricssonERIC-B | 104,85 SEKSEK | +1,65%1,70 SEK | 854M SEK | — | +10,39% | +4,87% | +15,73% | +17,7% | 84,56 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Infotehnoloogia |
| BMWBMW | 57,64 €EUR | +1,3%0,74 € | 75,5M € | — | +5,92% | −4,57% | −38,11% | −28,98% | 51,98 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| DSVDSV | 1200,00 DKKDKK | −0,95%−11,50 DKK | 552,4M DKK | — | +4,03% | −5,77% | −25,7% | −11,18% | 1,1K DKK1,9K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| ProsusPRX | 35,67 €EUR | −0,08%−0,03 € | 73M € | — | −0,63% | −0,5% | −32,51% | −39,16% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Muu |
| RepsolREP | 29,01 €EUR | −2,03%−0,60 € | 72,8M € | — | −2,06% | −2,03% | +82,17% | +103,15% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Energeetika |
| KBCKBC | 115,05 €EUR | −1,71%−2,00 € | 69,4M € | — | −5,15% | −12,24% | +3,42% | +14,76% | 99,74 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgia | Finants |
| GeneraliG | 42,33 €EUR | +0,88%0,37 € | 66,9M € | — | +0,38% | −6,52% | +18,41% | +32,12% | 32,06 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Itaalia | Finants |
| DHL GroupDHL | 57,68 €EUR | −0,03%−0,02 € | 65,7M € | — | +2,23% | +3,0% | +23,43% | +44,53% | 38,76 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tööstus |
| VolkswagenVOW3 | 69,66 €EUR | +0,26%0,18 € | 65,1M € | — | +1,16% | −8,96% | −32,73% | −23,97% | 65,92 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| BayerBAYN | 43,48 €EUR | +0,18%0,08 € | 62,1M € | — | −1,52% | −9,59% | +17,48% | +58,51% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Tervishoid |
| AdyenADYEN | 924,50 €EUR | −0,63%−5,90 € | 61,5M € | — | −0,85% | −2,85% | −32,76% | −36,85% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Infotehnoloogia |
| SwedbankSWED-A | 399,00 SEKSEK | +0,2%0,80 SEK | 677,1M SEK | — | −2,33% | −0,84% | +24,26% | +39,17% | 282,50 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| HeinekenHEIA | 77,02 €EUR | +0,97%0,74 € | 60,2M € | — | +6,15% | +8,88% | +10,44% | +8,66% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Esmatarbekaubad |
| KeringKER | 216,40 €EUR | +0,67%1,45 € | 59,6M € | — | +3,05% | −7,12% | −28,11% | −33,31% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Prantsusmaa | Vabatarbimiskaubad |
| NesteNESTE | 30,50 €EUR | −4,27%−1,36 € | 53,2M € | — | −6,47% | −12,38% | +57,14% | +81,33% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Energeetika |
| dsm-firmenichDSFIR | 107,50 €EUR | −2,05%−2,25 € | 52,9M € | — | +3,71% | +16,64% | +56,34% | +41,75% | 55,22 €109,85 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Toormaterjalid |
| WesfarmersWES | 79,58 AU$AUD | +0,8%0,63 AU$ | 84,2M AU$ | — | +2,34% | +8,97% | −1,86% | −10,41% | 70,80 AU$94,70 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Austraalia | Vabatarbimiskaubad |
| OTP BankOTP | 41 500 HUFHUF | −0,41%−170 HUF | 18,6B HUF | — | −2,12% | −10,1% | +18,23% | +35,4% | 30,6K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Finants |
| AdidasADS | 158,10 €EUR | +0,13%0,20 € | 50,4M € | — | +3,16% | +11,14% | −6,48% | −18,88% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Saksamaa | Vabatarbimiskaubad |
| Grupo MexicoGMEXICOB | 240,68 MX$MXN | −1,31%−3,19 MX$ | 1B MX$ | — | −1,74% | +14,22% | +41,41% | +57,83% | 140,00 MX$248,59 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Toormaterjalid |
| SEBSEB-A | 216,70 SEKSEK | 0,0%0,00 SEK | 532,5M SEK | — | −6,15% | −4,87% | +11,07% | +19,69% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Finants |
| KoneKNEBV | 54,04 €EUR | −1,39%−0,76 € | 46,6M € | — | +0,56% | +7,48% | −10,77% | −4,25% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Tööstus |
| VestasVWS | 186,20 DKKDKK | −0,19%−0,35 DKK | 341,5M DKK | — | −1,74% | −10,05% | +7,38% | +50,28% | 119,45 DKK220,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| Aker BPAKRBP | 377,20 NOKNOK | +0,4%1,50 NOK | 433M NOK | — | +4,78% | +6,25% | +46,83% | +53,33% | 240,60 NOK385,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Energeetika |
| DNBDNB | 305,30 NOKNOK | −0,39%−1,20 NOK | 422,9M NOK | — | −0,65% | −3,08% | +8,45% | +12,66% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Finants |
| FEMSAFEMSAUBD | 237,52 MX$MXN | +1,37%3,22 MX$ | 826,7M MX$ | — | +6,89% | +16,49% | +30,48% | +34,15% | 169,10 MX$240,61 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Muu |
| TelefonicaTEF | 3,40 €EUR | +0,92%0,03 € | 39M € | — | +4,67% | −4,73% | −2,55% | −25,69% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Hispaania | Sideteenused |
| Danske BankDANSKE | 348,10 DKKDKK | −0,06%−0,20 DKK | 280,3M DKK | — | −2,96% | −7,27% | +9,26% | +27,7% | 270,60 DKK383,70 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Finants |
| MaerskMAERSK-B | 24 050,00 DKKDKK | −1,27%−310,00 DKK | 274M DKK | — | −2,2% | +6,46% | +64,28% | +82,54% | 12,1K DKK25,4K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tööstus |
| SKFSKF-B | 273,00 SEKSEK | +0,18%0,50 SEK | 394,3M SEK | — | −0,66% | +1,64% | +11,07% | +14,51% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Tööstus |
| CemexCEMEXCPO | 19,03 MX$MXN | −0,26%−0,05 MX$ | 712,6M MX$ | — | +5,72% | +9,24% | −7,98% | +8,06% | 16,74 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Toormaterjalid |
| ORLENPKN | 150,42 PLNPLN | −2,48%−3,82 PLN | 147,7M PLN | — | +4,23% | −0,48% | +56,51% | +63,34% | 90,40 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Energeetika |
| H&MHM-B | 174,00 SEKSEK | +0,9%1,55 SEK | 364,9M SEK | — | +4,19% | +7,08% | −6,4% | −2,55% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Vabatarbimiskaubad |
| America MovilAMXB | 21,07 MX$MXN | −0,05%−0,01 MX$ | 678,9M MX$ | — | +5,88% | +8,61% | +13,34% | +2,63% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Sideteenused |
| MowiMOWI | 213,80 NOKNOK | +0,28%0,60 NOK | 332,4M NOK | — | +3,48% | +7,71% | −12,09% | −7,53% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Esmatarbekaubad |
| SampoSAMPO | 9,14 €EUR | +0,48%0,04 € | 30,8M € | — | +2,65% | −3,12% | −11,48% | −5,05% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Finants |
| Bank PekaoPEO | 261,50 PLNPLN | −0,83%−2,20 PLN | 131,5M PLN | — | −2,68% | −3,0% | +27,5% | +40,14% | 185,50 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| Dino PolskaDNP | 38,80 PLNPLN | +0,26%0,10 PLN | 127,9M PLN | — | +15,27% | +8,56% | −6,17% | −14,58% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Esmatarbekaubad |
| OrstedORSTED | 124,95 DKKDKK | +0,08%0,10 DKK | 213,4M DKK | — | −4,91% | −8,56% | +2,13% | +3,95% | 111,00 DKK172,20 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Kommunaalkulud |
| TelenorTEL | 126,00 NOKNOK | +0,32%0,40 NOK | 279,9M NOK | — | +1,2% | −4,55% | −14,11% | −24,0% | 121,00 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Sideteenused |
| ElisaELISA | 35,72 €EUR | 0,0%0,00 € | 25,5M € | — | +3,3% | −2,93% | −5,35% | −18,67% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Sideteenused |
| EvolutionEVO | 800,60 SEKSEK | +0,3%2,40 SEK | 270,9M SEK | — | +0,08% | −7,53% | +27,12% | +11,38% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Rootsi | Vabatarbimiskaubad |
| Astra InternationalASII | 4500 IDRIDR | +8,96%370 IDR | 459B IDR | — | −5,26% | −6,64% | −32,84% | −24,05% | 3,9K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Vabatarbimiskaubad |
| CarlsbergCARL-B | 961,80 DKKDKK | +1,35%12,80 DKK | 167,5M DKK | — | +7,44% | +14,42% | +15,16% | +21,5% | 753,20 DKK1K DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Esmatarbekaubad |
| PhilipsPHIA | 23,12 €EUR | +0,92%0,21 € | 21,3M € | — | +4,05% | +7,04% | −0,52% | −5,44% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Holland | Tervishoid |
| UPMUPM | 24,71 €EUR | −1,83%−0,46 € | 20,6M € | — | −1,75% | −5,22% | −0,32% | +10,07% | 22,12 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Toormaterjalid |
| PZUPZU | 72,38 PLNPLN | −1,52%−1,12 PLN | 89,6M PLN | — | +3,67% | −0,08% | +8,45% | +31,65% | 54,78 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Finants |
| FortumFORTUM | 23,05 €EUR | −0,04%−0,01 € | 19,9M € | — | −2,04% | −6,07% | +26,79% | +29,49% | 16,96 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Kommunaalkulud |
| BNIBBNI | 3220 IDRIDR | +8,78%260 IDR | 393B IDR | — | −5,29% | −11,78% | −26,32% | −20,3% | 2,8K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Finants |
| PandoraPNDORA | 841,60 DKKDKK | −0,52%−4,40 DKK | 135,7M DKK | — | +2,89% | +6,94% | +18,94% | +1,08% | 430,00 DKK904,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Vabatarbimiskaubad |
| ColoplastCOLO-B | 476,00 DKKDKK | +1,95%9,10 DKK | 134,1M DKK | — | +4,41% | +13,77% | −12,88% | −19,62% | 369,70 DKK631,40 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| Kaspi.kzKSPI | 92,94 $USD | +0,35%0,32 $ | 18,6M $ | — | −3,26% | −4,71% | +18,96% | +24,17% | 68,59 $109,94 $ | — | — | — | NasdaqXNAS | 🇺🇸 Ameerika Ühendriigid | Finants |
| Norsk HydroNHY | 74,20 NOKNOK | −1,64%−1,24 NOK | 170,4M NOK | — | −4,5% | −13,76% | −5,12% | +6,12% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Toormaterjalid |
| WalmexWALMEX | 49,81 MX$MXN | −0,56%−0,28 MX$ | 299,8M MX$ | — | +5,89% | +7,53% | −11,07% | −19,18% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mehhiko | Esmatarbekaubad |
| OrklaORK | 96,15 NOKNOK | +1,05%1,00 NOK | 146,4M NOK | — | +3,17% | +6,18% | −14,53% | −9,29% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norra | Esmatarbekaubad |
| Stora EnsoSTERV | 9,92 €EUR | −1,07%−0,11 € | 13,5M € | — | −1,46% | −5,09% | −7,35% | +13,48% | 8,60 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Soome | Toormaterjalid |
| CD PROJEKTCDR | 264,70 PLNPLN | +1,85%4,80 PLN | 55,4M PLN | — | +4,42% | +11,97% | +9,83% | +4,54% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poola | Sideteenused |
| TrygTRYG | 155,40 DKKDKK | +1,11%1,70 DKK | 81,4M DKK | — | +3,39% | +2,51% | −6,67% | −3,12% | 139,00 DKK166,80 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Finants |
| MOLMOL | 4882 HUFHUF | −1,73%−86 HUF | 3,2B HUF | — | −0,29% | −5,39% | +66,05% | +76,25% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Energeetika |
| Banca TransilvaniaTLV | 36,44 RONRON | +0,44%0,16 RON | 26,9M RON | — | +2,82% | +2,65% | +20,66% | +30,42% | 27,86 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Finants |
| Unilever IndonesiaUNVR | 1375 IDRIDR | +3,77%50 IDR | 85,4B IDR | — | −13,79% | −16,67% | −47,12% | −33,89% | 1,3K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indoneesia | Esmatarbekaubad |
| GN Store NordGN | 106,85 DKKDKK | +0,8%0,85 DKK | 29,9M DKK | — | −0,51% | +8,48% | +0,09% | −7,73% | 85,12 DKK123,75 DKK | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Taani | Tervishoid |
| OMV PetromSNP | 1,34 RONRON | +0,07%0,00 RON | 20,8M RON | — | +8,23% | +13,25% | +34,87% | +51,98% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Energeetika |
| CEZCEZ | 1380,00 CZKCZK | +0,07%1,00 CZK | 80M CZK | — | +1,47% | +1,92% | +6,56% | +6,48% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Kommunaalkulud |
| Gedeon RichterRICHT | 12 710 HUFHUF | +0,55%70 HUF | 1,1B HUF | — | +3,76% | −0,94% | +28,84% | +22,8% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Tervishoid |
| RomgazSNG | 19,10 RONRON | +0,21%0,04 RON | 14,3M RON | — | +5,76% | +19,38% | +91,19% | +119,04% | 8,71 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Energeetika |
| Magyar TelekomMTEL | 2730 HUFHUF | +2,63%70 HUF | 830,4M HUF | — | +5,0% | +6,56% | +52,34% | +54,06% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungari | Sideteenused |
| Komercni bankaKOMB | 1020,00 CZKCZK | −0,2%−2,00 CZK | 43,9M CZK | — | +2,51% | −2,58% | −12,22% | −2,39% | 954,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Finants |
| MonetaMONET | 190,90 CZKCZK | +0,95%1,80 CZK | 41,8M CZK | — | +4,66% | −0,83% | −1,29% | +7,61% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tšehhi | Finants |
| HidroelectricaH2O | 181,00 RONRON | −0,98%−1,80 RON | 7,1M RON | — | +4,99% | −2,16% | +45,73% | +49,59% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Kommunaalkulud |
| BRDBRD | 33,85 RONRON | +4,31%1,40 RON | 3,5M RON | — | +9,9% | −1,17% | +25,84% | +57,44% | 21,10 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumeenia | Finants |
| LHV GroupLHV1T | 3,29 €EUR | +0,46%0,02 € | 592,6K € | — | +0,92% | −0,9% | −7,97% | −2,52% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Eesti | Finants |
| IgnitisIGN1L | 21,70 €EUR | 0,0%0,00 € | 73,1K € | — | −0,23% | −3,56% | +2,36% | +3,83% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Leedu | Kommunaalkulud |
| Tallinna KaubamajaTKM1T | 8,92 €EUR | +0,22%0,02 € | 30,5K € | — | −0,67% | −1,44% | −6,11% | −3,15% | 8,88 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Eesti | Vabatarbimiskaubad |
| Telia LietuvaTEL1L | 2,30 €EUR | 0,0%0,00 € | 16,3K € | — | +2,22% | +5,02% | +21,69% | +28,49% | 1,78 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Leedu | Sideteenused |
Tulemusi ei leitud
Proovi teist otsingut või tühjenda filtrid.
Andmete kohtaHinnad on viivitusega päeva sulgemishinnad ja võivad erineda maakleri kaudu kaubeldavatest hindadest. Võrdlust võivad mõjutada valuuta, börsi lahtiolekuajad ja ettevõtte sündmused.
Korduma kippuvad küsimused
Kas aktsiahinnad kuvatakse reaalajas?
Ei. Tabel näitab põhinoteeringu viimast saadaolevat sulgemishinda. Kontrollige hinnakuupäeva ja viivituse märget: päevasisesed hinnad ning Teie maakleri tegelikult pakutav hind võivad kuvatud sulgemishinnast erineda.
Mida tähendavad päevane muutus ja pikema perioodi tootlus?
Päevane muutus võrdleb viimast saadaolevat sulgemishinda eelmise sulgemishinnaga. Pikema perioodi protsendid võrdlevad seda salvestatud hinnaajaloo varasemate ajahetkedega. Tühi väärtus tähendab, et perioodi arvutamiseks polnud piisavalt usaldusväärseid ajaloolisi andmeid.
Mida näitab kauplemismaht?
Kauplemismaht on asjaomase kauplemissessiooni jooksul kaubelduna registreeritud aktsiate arv. See aitab hinnata aktiivsust, kuid suur maht ei taga, et aktsia Teile sobib, on iga hinnaga likviidne või jätkab liikumist samas suunas.
Miks võib aktsiahind börsi või valuuta järgi erineda?
Ettevõttel võivad olla erinevad noteeringud, aktsiaklassid, valuutad ja kauplemisajad. Leht kasutab iga jälgitava ettevõtte üht põhinoteeringut. Enne kuvatud hinna võrdlemist teise veebisaidi või maakleri hinnapakkumisega kontrollige alati sümbolit, börsi ja valuutat.
Kas ajaloolised aktsiahinnad ennustavad tulevast tootlust?
Ei. Varasemad kasumid, kahjumid ja 52 nädala hinnavahemik kirjeldavad ainult juba toimunut. Need ei näita, kas aktsia on õiglaselt hinnatud, ega ennusta tulevast tootlust. Hinnake ka ettevõtet, väärtust, riske, kulusid ja oma investeerimisperioodi.
Seotud artiklid
Liitintressi kalkulaator
5 min lugemistInvesteerimine
Dividendikalender 2026
1 min lugemistInvesteerimine
Parimad Eesti podcastid raha ja investeerimise teemadel
6 min lugemistInvesteerimine
IPO kalender 2026
1 min lugemistInvesteerimine
Aktsiad: kuidas, mida ja millal osta?
7 min lugemistInvesteerimine
Tasuta uudiskiri
Oled raha pärast stressis?
Liitu *Financer Stacks* uudiskirjaga - see on sinu uus iganädalane rahaasjade abimees, kust leiad nippe, mis aitavad sul hallata oma raha ning luua selline elu, kus raha töötab sinu heaks.