Krüptovaluutade hinnad täna – oktoober 2026
Võrdle krüptovaluutade viitehindu, turuväärtust, ringluses olevat kogust ja hiljutist tootlust.
Krüptovaluutade hinnad
Võrdle krüptovaluutade viitehindu, turuväärtust, ringluses olevat kogust ja hiljutist tootlust.
Kas oled valmis investeerima?Võrdle krüptoplatvorme
237 varaHinnad seisuga 23. okt 2026
| Ringluses olev kogus | Maksimaalne pakkumine | 52 N VAHEMIK | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BitcoinBTC | 81 533,52 $USD | −1,58%−1305,72 $ | 30,7B $ | 1,6T $ | −0,66% | −6,0% | −6,9% | −24,85% | 20,1M | 21M | 58,6K $114,4K $ |
| EthereumETH | 2392,66 $USD | −2,13%−52,18 $ | 12,3B $ | 292,2B $ | −1,89% | −13,79% | −19,44% | −37,54% | 122,2M | — | 1,6K $4,2K $ |
| TetherUSDT | 1,00 $USD | −0,05%−0,00 $ | 51,5B $ | 182,5B $ | −0,02% | −0,1% | −0,01% | −0,16% | 182,7B | — | 1,00 $1,00 $ |
| BNBBNB | 738,59 $USD | −0,19%−1,41 $ | 665,8M $ | 97,1B $ | +1,37% | −7,29% | −14,39% | −32,11% | 131,5M | 200M | 545,86 $1,1K $ |
| XRPXRP | 1,32 $USD | −2,29%−0,03 $ | 1,5B $ | 83,2B $ | −1,13% | −18,6% | — | −44,65% | 63,1B | 100B | 0,99 $1,64 $ |
| USDCUSDC | 1,00 $USD | −0,03%−0,00 $ | 12,5B $ | 72,1B $ | −0,02% | −0,04% | +0,01% | −0,04% | 72,1B | — | 1,00 $1,00 $ |
| SolanaSOL | 103,91 $USD | −1,52%−1,60 $ | 2,3B $ | 61,3B $ | −1,25% | −12,78% | −16,56% | −43,21% | 589,7M | — | 62,18 $200,02 $ |
| TRONTRX | 0,33 $USD | −0,3%−0,00 $ | 341,8M $ | 31,3B $ | −1,74% | −4,38% | +15,78% | +2,19% | 95B | — | 0,27 $0,38 $ |
| Figure HelocFIGR_HELOC | 1,03 $USD | −0,14%−0,00 $ | 142,9M $ | 26,2B $ | −0,32% | −0,31% | −0,16% | +2,73% | 25,5B | — | 0,00 $1,08 $ |
| ZcashZEC | 1217,81 $USD | −5,66%−73,02 $ | 1,1B $ | 20,7B $ | +0,56% | −24,19% | +138,26% | +404,5% | 17M | 21M | 197,12 $1,7K $ |
| HyperliquidHYPE | 77,82 $USD | −1,37%−1,08 $ | 760,3M $ | 17,3B $ | −3,84% | −19,76% | +205,88% | +106,03% | 222,4M | 1B | 21,09 $97,76 $ |
| DogecoinDOGE | 0,08 $USD | −0,98%−0,00 $ | 545,4M $ | 12,4B $ | −2,67% | −23,55% | −32,4% | −58,43% | 156,4B | — | 0,07 $0,21 $ |
| MoneroXMR | 613,99 $USD | −0,06%−0,34 $ | 202,2M $ | 11,6B $ | +8,7% | +7,56% | +41,67% | +93,46% | 18,8M | — | 292,32 $705,59 $ |
| USDSUSDS | 1,00 $USD | −0,03%−0,00 $ | 153,6M $ | 10,1B $ | +0,01% | +0,02% | 0,0% | +0,01% | 10,1B | — | 1,00 $1,00 $ |
| WhiteBIT CoinWBT | 79,11 $USD | −1,64%−1,32 $ | 92,1M $ | 9,4B $ | −1,77% | −9,28% | +40,86% | +90,71% | 118,8M | 400M | 41,88 $87,91 $ |
| ChainlinkLINK | 12,14 $USD | −0,97%−0,12 $ | 246,6M $ | 9,3B $ | −2,32% | −7,76% | −0,48% | −29,76% | 766,8M | 1B | 7,19 $18,54 $ |
| LEO TokenLEO | 9,04 $USD | −0,02%−0,00 $ | 126,8K $ | 8,3B $ | −0,08% | +0,61% | −5,95% | +0,77% | 919,9M | — | 6,79 $10,55 $ |
| CardanoADA | 0,22 $USD | −2,46%−0,01 $ | 292,9M $ | 8,1B $ | −6,13% | −17,25% | — | −65,76% | 37,6B | 45B | 0,14 $0,28 $ |
| NEAR ProtocolNEAR | 4,93 $USD | −2,78%−0,14 $ | 659,1M $ | 6,5B $ | −5,83% | +12,32% | +226,04% | +128,99% | 1,3B | — | 0,96 $5,93 $ |
| StellarXLM | 0,18 $USD | −1,37%−0,00 $ | 110,2M $ | 6,3B $ | −2,57% | −19,96% | — | −42,5% | 35,2B | — | 0,14 $0,28 $ |
| RainRAIN | 0,01 $USD | −4,06%−0,00 $ | 15,1M $ | 6,1B $ | −11,62% | −34,92% | — | +165,17% | 710,8B | 1,2T | 0,01 $0,02 $ |
| Bitcoin CashBCH | 286,42 $USD | +2,6%7,26 $ | 145,4M $ | 5,8B $ | +3,6% | −15,81% | −52,21% | −40,82% | 20,1M | 21M | 190,35 $654,84 $ |
| Ethena USDeUSDE | 1,00 $USD | −0,06%−0,00 $ | 23,5M $ | 4,6B $ | −0,02% | −0,07% | +0,06% | −0,03% | 4,6B | — | 0,99 $1,00 $ |
| LitecoinLTC | 59,42 $USD | −2,26%−1,37 $ | 235,5M $ | 4,6B $ | −2,62% | −6,51% | −22,53% | −35,84% | 77,7M | 84M | 40,87 $110,18 $ |
| DaiDAI | 1,00 $USD | −0,11%−0,00 $ | 16,9M $ | 4,5B $ | −0,01% | +0,02% | +0,02% | −0,06% | 4,5B | — | 0,99 $1,00 $ |
| UniswapUNI | 7,15 $USD | −1,05%−0,08 $ | 397,1M $ | 4,5B $ | −3,42% | −33,34% | +26,72% | +16,86% | 624,6M | 1B | 2,39 $10,89 $ |
| CantonCC | 0,10 $USD | −2,15%−0,00 $ | 12,5M $ | 4,1B $ | −3,43% | −10,78% | — | — | 39,9B | — | 0,09 $0,17 $ |
| AvalancheAVAX | 9,25 $USD | −1,69%−0,16 $ | 232,2M $ | 4,1B $ | −7,99% | −17,68% | −24,83% | −51,62% | 443,9M | 720M | 5,89 $20,83 $ |
| SuiSUI | 0,99 $USD | −1,59%−0,02 $ | 610,8M $ | 4,1B $ | −3,97% | −3,43% | — | −58,83% | 4,1B | 10B | 0,65 $1,33 $ |
| USD1USD1 | 1,00 $USD | −0,02%−0,00 $ | 870,2M $ | 4B $ | −0,04% | −0,07% | −0,07% | −0,14% | 4B | — | 1,00 $1,00 $ |
| Gram (prev. Toncoin)GRAM | 1,32 $USD | −1,58%−0,02 $ | 34,1M $ | 3,8B $ | −4,71% | −9,6% | −20,11% | −37,42% | 2,8B | — | 1,22 $2,72 $ |
| HederaHBAR | 0,08 $USD | −1,24%−0,00 $ | 91,2M $ | 3,6B $ | −4,11% | −18,99% | −23,5% | −51,14% | 44B | 50B | 0,06 $0,20 $ |
| Tether GoldXAUT | 4009,58 $USD | −2,03%−83,22 $ | 379,8M $ | 3,2B $ | −3,92% | −7,72% | −7,15% | −1,92% | 809K | — | 3,9K $5,5K $ |
| Global DollarUSDG | 1,00 $USD | −0,02%−0,00 $ | 469,3M $ | 3,1B $ | −0,03% | −0,01% | +0,02% | −0,02% | 3,1B | — | 1,00 $1,04 $ |
| PayPal USDPYUSD | 1,00 $USD | −0,03%−0,00 $ | 46,8M $ | 3B $ | +0,02% | +0,01% | +0,01% | −0,02% | 3B | — | 1,00 $1,00 $ |
| BittensorTAO | 261,36 $USD | −1,7%−4,52 $ | 147,8M $ | 3B $ | −8,61% | −17,02% | +18,94% | −31,59% | 11,3M | 21M | 152,22 $497,77 $ |
| Shiba InuSHIB | 0,00 $USD | −0,85%−0,00 $ | 42,3M $ | 3B $ | −1,94% | −18,98% | −27,34% | −49,11% | 589,2T | — | 0,00 $0,00 $ |
| CronosCRO | 0,06 $USD | −1,37%−0,00 $ | 4,6M $ | 2,9B $ | −2,2% | −17,27% | −37,06% | −59,9% | 50,7B | 100B | 0,05 $0,15 $ |
| QuantQNT | 189,00 $USD | −5,16%−10,29 $ | 62,3M $ | 2,8B $ | −7,95% | +152,05% | — | +134,91% | 14,6M | 14,6M | 55,91 $358,20 $ |
| EthenaENA | 0,20 $USD | −1,64%−0,00 $ | 514,6M $ | 2,7B $ | −1,93% | −8,2% | −0,17% | −55,17% | 13,4B | 15B | 0,07 $0,51 $ |
| BitwayBTW | 1,74 $USD | +2,72%0,05 $ | 27,6M $ | 2,6B $ | −10,02% | +88,86% | — | — | 1,5B | 10B | 0,01 $2,77 $ |
| Ripple USDRLUSD | 1,00 $USD | −0,01%−0,00 $ | 220,5M $ | 2,4B $ | −0,02% | 0,0% | — | +0,02% | 2,4B | — | 1,00 $1,00 $ |
| Circle USYCUSYC | 1,14 $USD | +0,01%0,00 $ | 0,00 $ | 2,4B $ | +0,06% | +0,28% | +2,81% | +3,34% | 2,1B | — | 1,10 $1,14 $ |
| Ondo US Dollar YieldUSDY | 1,15 $USD | −0,03%−0,00 $ | 2,9M $ | 2,4B $ | +0,04% | +0,57% | +3,61% | +4,8% | 2,1B | — | 1,07 $1,36 $ |
| OKBOKB | 111,70 $USD | −2,59%−2,96 $ | 31,2M $ | 2,3B $ | −4,7% | −10,17% | +1,99% | −30,27% | 21M | 21M | 68,20 $170,13 $ |
| AaveAAVE | 148,48 $USD | −1,21%−1,82 $ | 222,5M $ | 2,3B $ | −6,3% | −2,61% | +1,71% | −32,21% | 15,4M | 16M | 60,93 $240,71 $ |
| BlackRock USD Institutional Digital Liquidity FundBUIDL | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 2,2B $ | 0,0% | 0,0% | 0,0% | 0,0% | 2,2B | — | 1,00 $1,00 $ |
| Pump.funPUMP | 0,00 $USD | −7,21%−0,00 $ | 180M $ | 2,1B $ | +1,96% | +3,96% | +140,09% | +29,7% | 461,5B | 1T | 0,00 $0,01 $ |
| OndoONDO | 0,44 $USD | −2,57%−0,01 $ | 103,3M $ | 2,1B $ | −6,44% | −2,04% | +21,08% | −38,67% | 4,9B | 10B | 0,24 $0,77 $ |
| WorldcoinWLD | 0,55 $USD | −1,91%−0,01 $ | 355,5M $ | 2,1B $ | +9,32% | +16,53% | +13,53% | −35,24% | 3,8B | 10B | 0,23 $0,95 $ |
| MemeCoreM | 0,88 $USD | +13,18%0,10 $ | 3,9M $ | 2B $ | +10,39% | −33,02% | −44,5% | −60,22% | 2,3B | 10B | 0,59 $4,56 $ |
| PolkadotDOT | 1,17 $USD | +3,68%0,04 $ | 159,2M $ | 2B $ | +1,41% | −3,41% | −34,56% | −60,02% | 1,7B | 2,1B | 0,75 $3,26 $ |
| PepePEPE | 0,00 $USD | +0,19%0,00 $ | 287,6M $ | 1,9B $ | +10,3% | −9,12% | +11,84% | −33,27% | 420,7T | 420,7T | 0,00 $0,00 $ |
| Falcon USDUSDF | 0,99 $USD | −0,02%−0,00 $ | 433,3K $ | 1,9B $ | −0,01% | −0,1% | — | −0,38% | 1,9B | — | 0,98 $1,01 $ |
| PAX GoldPAXG | 4015,90 $USD | −1,98%−80,98 $ | 183,9M $ | 1,8B $ | −3,96% | −7,54% | −7,34% | −2,03% | 442,5K | — | 3,9K $5,5K $ |
| USDDUSDD | 1,00 $USD | −0,09%−0,00 $ | 3,2M $ | 1,8B $ | −0,05% | +0,02% | −0,11% | −0,16% | 1,8B | — | 0,99 $1,03 $ |
| Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | 1,14 $USD | −0,3%−0,00 $ | 0,00 $ | 1,8B $ | −0,16% | −1,7% | — | — | 1,5B | — | 1,13 $1,18 $ |
| MantleMNT | 0,53 $USD | −4,83%−0,03 $ | 21,9M $ | 1,8B $ | −0,12% | −23,21% | −44,89% | −67,82% | 3,3B | 6,2B | 0,39 $1,77 $ |
| AsterASTER | 0,70 $USD | −2,13%−0,02 $ | 84,2M $ | 1,8B $ | −0,5% | −5,31% | +0,99% | −29,22% | 2,5B | 8B | 0,47 $1,38 $ |
| World Liberty FinancialWLFI | 0,05 $USD | −2,1%−0,00 $ | 22,9M $ | 1,7B $ | −5,03% | −6,77% | −62,08% | −56,29% | 31,8B | 100B | 0,05 $0,18 $ |
| SkySKY | 0,07 $USD | −2,71%−0,00 $ | 9,8M $ | 1,7B $ | +2,14% | +1,52% | +26,11% | +25,56% | 23,4B | 23,5B | 0,04 $0,10 $ |
| United StablesU | 1,00 $USD | −0,05%−0,00 $ | 128,6M $ | 1,6B $ | −0,02% | −0,05% | +0,05% | — | 1,6B | — | 1,00 $1,00 $ |
| MorphoMORPHO | 2,27 $USD | −1,34%−0,03 $ | 16,9M $ | 1,6B $ | −5,87% | −15,54% | +108,1% | +22,47% | 702,8M | 1B | 1,07 $2,97 $ |
| Internet ComputerICP | 2,76 $USD | −2,19%−0,06 $ | 50,8M $ | 1,5B $ | −9,18% | −9,77% | −2,85% | −8,02% | 558,1M | — | 2,02 $8,98 $ |
| HTX DAOHTX | 0,00 $USD | −0,96%−0,00 $ | 93M $ | 1,5B $ | −1,13% | −5,96% | −0,23% | −17,76% | 888,8T | 1000T | 0,00 $0,00 $ |
| Bitget TokenBGB | 1,90 $USD | −0,52%−0,01 $ | 6,9M $ | 1,3B $ | −2,21% | −10,8% | −45,42% | −58,28% | 700M | 2B | 1,59 $4,81 $ |
| BFUSDBFUSD | 1,00 $USD | −0,05%−0,00 $ | 4,2M $ | 1,3B $ | +0,02% | −0,11% | +0,01% | −0,09% | 1,3B | — | 1,00 $1,00 $ |
| USDGOUSDGO | 1,00 $USD | −0,02%−0,00 $ | 41M $ | 1,3B $ | −0,01% | +0,01% | — | — | 1,3B | — | 1,00 $1,00 $ |
| ArbitrumARB | 0,18 $USD | −0,51%−0,00 $ | 164,3M $ | 1,3B $ | −4,89% | −26,59% | −1,84% | −39,49% | 6,9B | 10B | 0,07 $0,33 $ |
| Venice TokenVVV | 25,69 $USD | −6,53%−1,79 $ | 43,2M $ | 1,2B $ | +5,76% | −22,15% | +1465,1% | +1741,01% | 48,6M | — | 0,95 $34,53 $ |
| Ethereum ClassicETC | 7,85 $USD | −1,19%−0,09 $ | 42,7M $ | 1,2B $ | −2,41% | −17,27% | −31,49% | −49,29% | 158,8M | 210,7M | 6,08 $18,02 $ |
| JUSTJST | 0,14 $USD | −0,3%−0,00 $ | 23M $ | 1,1B $ | +2,99% | +24,5% | +234,48% | +322,47% | 8B | 9,9B | 0,03 $0,14 $ |
| JupiterJUP | 0,31 $USD | −1,87%−0,01 $ | 63,2M $ | 1B $ | +0,48% | +3,07% | +67,11% | −9,26% | 3,3B | 10B | 0,14 $0,44 $ |
| GateGT | 9,95 $USD | −2,14%−0,22 $ | 2,3M $ | 1B $ | −4,67% | −10,57% | −3,75% | −36,32% | 104,7M | 142,6M | 6,15 $15,97 $ |
| KaspaKAS | 0,04 $USD | −1,33%−0,00 $ | 12,8M $ | 1B $ | +3,66% | −11,66% | −13,11% | −23,61% | 27,8B | 28,7B | 0,03 $0,06 $ |
| KuCoinKCS | 7,34 $USD | −1,22%−0,09 $ | 9,9M $ | 1B $ | −0,96% | −1,52% | −31,43% | −44,26% | 139,7M | — | 6,12 $13,67 $ |
| AlgorandALGO | 0,11 $USD | −1,98%−0,00 $ | 43,4M $ | 984,4M $ | −6,77% | −5,04% | −1,64% | −39,38% | 9,1B | 10B | 0,08 $0,19 $ |
| POL (ex-MATIC)POL | 0,09 $USD | −1,31%−0,00 $ | 51M $ | 975,3M $ | −3,88% | −17,07% | −8,8% | −51,75% | 10,6B | — | 0,07 $0,20 $ |
| Cosmos HubATOM | 1,79 $USD | +3,35%0,06 $ | 62,7M $ | 960,8M $ | +3,17% | −3,54% | −7,23% | −42,86% | 537,6M | — | 1,22 $3,25 $ |
| RenderRENDER | 1,80 $USD | −3,32%−0,06 $ | 52,1M $ | 932,8M $ | −6,7% | −3,76% | — | −24,47% | 518,8M | 644,2M | 1,25 $2,29 $ |
| Pi NetworkPI | 0,08 $USD | −0,47%−0,00 $ | 2,8M $ | 889,9M $ | −1,16% | −13,94% | −61,26% | −60,62% | 11,3B | 100B | 0,07 $0,27 $ |
| LighterLIT | 3,47 $USD | −6,51%−0,24 $ | 116,2M $ | 866,1M $ | +13,12% | −32,37% | +39,6% | — | 250M | 1B | 0,81 $5,54 $ |
| Open USDOUSD | 1,00 $USD | −0,06%−0,00 $ | 171,6K $ | 836,1M $ | −0,05% | — | — | — | 837,2M | — | 0,99 $1,01 $ |
| FilecoinFIL | 0,99 $USD | −3,04%−0,03 $ | 154,2M $ | 830,4M $ | −13,95% | −6,16% | −23,59% | −35,25% | 838,1M | — | 0,63 $3,44 $ |
| InjectiveINJ | 8,24 $USD | +0,02%0,00 $ | 132,1M $ | 822,9M $ | −10,81% | +1,84% | +96,07% | +0,41% | 100M | — | 2,75 $9,39 $ |
| NEXONEXO | 0,81 $USD | −1,15%−0,01 $ | 3,2M $ | 809M $ | −1,82% | −9,25% | −8,16% | −29,19% | 1B | 1B | 0,68 $1,14 $ |
| Invesco Short Duration US Government Securities FundUSTB | 11,25 $USD | +0,01%0,00 $ | 0,00 $ | 781,9M $ | +0,07% | +0,3% | +2,83% | +3,57% | 69,5M | — | 10,87 $11,25 $ |
| PearlPRL | 2,11 $USD | −12,81%−0,31 $ | 10,1M $ | 750,1M $ | +12,62% | +25,06% | — | — | 354,8M | 2,1B | 0,23 $2,46 $ |
| LayerZeroZRO | 1,77 $USD | −7,54%−0,14 $ | 78,7M $ | 707,1M $ | −17,38% | +23,93% | +44,11% | +6,59% | 400M | 1B | 0,72 $2,48 $ |
| DashDASH | 54,56 $USD | +7,61%3,86 $ | 105M $ | 702,8M $ | +10,34% | −13,84% | — | +29,69% | 12,9M | 18,9M | 29,63 $73,54 $ |
| GHOGHO | 1,00 $USD | −0,07%−0,00 $ | 8,6M $ | 697,5M $ | −0,06% | −0,11% | −0,06% | −0,17% | 699M | — | 1,00 $1,00 $ |
| Aerodrome FinanceAERO | 0,79 $USD | −3,58%−0,03 $ | 42,1M $ | 683,1M $ | −14,06% | +8,63% | +96,83% | +1,07% | 862,5M | — | 0,30 $1,19 $ |
| XDC NetworkXDC | 0,03 $USD | −1,26%−0,00 $ | 17,6M $ | 682,7M $ | +0,86% | +9,69% | −32,89% | −45,12% | 19,9B | — | 0,03 $0,06 $ |
| PancakeSwapCAKE | 2,14 $USD | −2,6%−0,06 $ | 54,3M $ | 680M $ | −2,59% | −20,97% | +13,72% | −21,97% | 317,8M | 400M | 1,16 $2,86 $ |
| AptosAPT | 0,77 $USD | −3,32%−0,03 $ | 48M $ | 679,5M $ | −8,93% | −7,79% | −53,66% | −75,92% | 883,4M | 2,1B | 0,52 $3,58 $ |
| Ether.fiETHFI | 0,65 $USD | −6,25%−0,04 $ | 38,7M $ | 650,3M $ | −3,3% | −9,42% | −5,25% | −32,24% | 998,5M | 1B | 0,29 $1,04 $ |
| MidnightNIGHT | 0,04 $USD | −4,51%−0,00 $ | 12,7M $ | 645M $ | −7,18% | +56,13% | −56,33% | — | 16,6B | 24B | 0,02 $0,11 $ |
| VeChainVET | 0,01 $USD | −1,7%−0,00 $ | 6,7M $ | 618,8M $ | +1,38% | −25,36% | — | −57,65% | 86B | 86,7B | 0,00 $0,01 $ |
| StacksSTX | 0,33 $USD | −6,85%−0,02 $ | 42,3M $ | 617,5M $ | −19,24% | −2,43% | +34,39% | −21,96% | 1,9B | — | 0,12 $0,47 $ |
| BeldexBDX | 0,08 $USD | +2,82%0,00 $ | 12,4M $ | 591,8M $ | −0,58% | −0,89% | −21,82% | −4,78% | 7,9B | — | 0,05 $0,10 $ |
| Janus Henderson Anemoy AAA CLO FundJAAA | 1,05 $USD | +0,03%0,00 $ | 0,00 $ | 577,6M $ | +0,09% | +0,26% | +3,23% | — | 548,5M | — | 1,01 $1,05 $ |
| Pyth NetworkPYTH | 0,07 $USD | −4,29%−0,00 $ | 25,5M $ | 575M $ | −23,11% | +8,67% | +30,79% | −32,99% | 7,9B | 10B | 0,03 $0,12 $ |
| Curve DAOCRV | 0,36 $USD | −6,17%−0,02 $ | 64,9M $ | 572,3M $ | +2,88% | −1,85% | +0,76% | −30,26% | 1,6B | 3B | 0,18 $0,58 $ |
| CelestiaTIA | 0,56 $USD | −3,92%−0,02 $ | 75,6M $ | 549,9M $ | −7,34% | +8,46% | +22,26% | −42,66% | 984,6M | — | 0,29 $1,07 $ |
| FlareFLR | 0,01 $USD | −1,95%−0,00 $ | 1,9M $ | 546,7M $ | −5,92% | −16,04% | −38,79% | −63,55% | 87,4B | — | 0,01 $0,02 $ |
| Usual USDUSD0 | 1,00 $USD | −0,04%−0,00 $ | 110,7K $ | 540,9M $ | −0,1% | −0,11% | +0,06% | 0,0% | 542M | — | 0,99 $1,00 $ |
| Quack AIQ | 0,11 $USD | +1,24%0,00 $ | 9,7M $ | 538,9M $ | +119,4% | +339,41% | — | +251,84% | 4,7B | 10B | 0,01 $0,18 $ |
| Spiko EU T-Bills Money Market FundEUTBL | 1,19 $USD | −0,27%−0,00 $ | 0,00 $ | 529,6M $ | −0,18% | −1,74% | — | −1,43% | 445,2M | — | 1,18 $1,24 $ |
| 币安人生 (BinanceLife)币安人生 | 0,51 $USD | +0,35%0,00 $ | 3,4M $ | 507,9M $ | +6,35% | −2,43% | +331,76% | +81,27% | 1B | 1B | 0,04 $0,82 $ |
| RaydiumRAY | 1,87 $USD | −1,99%−0,04 $ | 30,2M $ | 503,5M $ | +2,0% | −0,54% | — | +11,18% | 270M | 555M | 0,56 $2,55 $ |
| Official TrumpTRUMP | 1,77 $USD | −1,09%−0,02 $ | 107,7M $ | 498,1M $ | −5,38% | −21,26% | −63,21% | −69,27% | 281,9M | 1B | 1,40 $8,85 $ |
| TrueUSDTUSD | 1,00 $USD | −0,1%−0,00 $ | 6,2M $ | 493,5M $ | +0,03% | −0,07% | −0,23% | +0,25% | 494,5M | — | 0,99 $1,21 $ |
| Pudgy PenguinsPENGU | 0,01 $USD | −0,6%−0,00 $ | 88,6M $ | 493,2M $ | +3,09% | −24,55% | −9,55% | −60,53% | 62,9B | 88,9B | 0,01 $0,02 $ |
| YLDSYLDS | 1,00 $USD | +0,08%0,00 $ | 4,5M $ | 486M $ | +0,09% | +0,02% | 0,0% | +0,01% | 486M | — | 1,00 $1,00 $ |
| EURCEURC | 1,12 $USD | −0,36%−0,00 $ | 31,6M $ | 485,8M $ | −0,24% | −2,0% | — | −3,39% | 433,7M | — | 1,11 $1,18 $ |
| A7A5A7A5 | 0,01 $USD | −3,27%−0,00 $ | 2,8K $ | 470,3M $ | +2,35% | +1,24% | −4,18% | −0,38% | 39,2B | — | 0,00 $0,01 $ |
| StableSTABLE | 0,03 $USD | −1,25%−0,00 $ | 9,4M $ | 462,9M $ | −5,09% | +4,16% | — | — | 18B | 100B | 0,02 $0,04 $ |
| GrassGRASS | 0,64 $USD | −4,03%−0,03 $ | 26,4M $ | 447,7M $ | −3,57% | +41,75% | — | +60,57% | 699,5M | 1B | 0,29 $0,89 $ |
| Virtuals ProtocolVIRTUAL | 0,66 $USD | −1,98%−0,01 $ | 32,6M $ | 434,2M $ | −3,33% | −14,08% | +1,95% | −11,81% | 658,4M | 1B | 0,52 $1,84 $ |
| Artificial Superintelligence AllianceFET | 0,19 $USD | −1,29%−0,00 $ | 84,6M $ | 433,3M $ | −7,77% | −11,11% | — | −19,91% | 2,3B | 2,7B | 0,12 $0,28 $ |
| Provenance BlockchainHASH | 0,01 $USD | +6,78%0,00 $ | 3,7K $ | 412,4M $ | +3,2% | −1,76% | −76,91% | −80,57% | 59,3B | 100B | 0,00 $0,03 $ |
| StarknetSTRK | 0,05 $USD | −4,67%−0,00 $ | 73,7M $ | 402,7M $ | −37,48% | +24,17% | — | −54,42% | 7,6B | 10B | 0,02 $0,12 $ |
| SeiSEI | 0,06 $USD | −2,52%−0,00 $ | 39,3M $ | 392,9M $ | −6,06% | −6,06% | — | −68,56% | 6,7B | — | 0,04 $0,09 $ |
| BitTorrentBTT | 0,00 $USD | −0,01%−0,00 $ | 11,1M $ | 362M $ | +6,75% | −4,14% | −3,17% | −24,02% | 965,4T | 990T | 0,00 $0,00 $ |
| PendlePENDLE | 2,07 $USD | −3,24%−0,07 $ | 49,4M $ | 360,5M $ | +0,48% | −17,71% | +10,22% | −32,58% | 173,9M | — | 1,02 $3,45 $ |
| Bitcoin SVBSV | 17,80 $USD | −1,91%−0,35 $ | 5,4M $ | 357,9M $ | −4,91% | −23,57% | +2,93% | −15,2% | 20,1M | 21M | 10,85 $25,62 $ |
| Kinesis GoldKAU | 129,53 $USD | −1,83%−2,42 $ | 97,4K $ | 354,7M $ | −3,79% | −7,53% | −11,91% | −1,69% | 2,7M | — | 63,82 $182,63 $ |
| PlasmaXPL | 0,08 $USD | −2,58%−0,00 $ | 24,9M $ | 352,4M $ | −7,84% | −21,09% | −52,05% | −77,62% | 4,5B | — | 0,06 $0,39 $ |
| Re Protocol reUSDREUSD | 1,11 $USD | 0,0%0,00 $ | 5,7M $ | 351,2M $ | +0,08% | +0,56% | — | +6,96% | 316,8M | — | 0,96 $1,11 $ |
| SoFiUSDSOFID | 1,00 $USD | −0,03%−0,00 $ | 6,8M $ | 349,1M $ | 0,0% | −0,03% | — | — | 349,4M | — | 0,83 $1,00 $ |
| Falcon FinanceFF | 0,10 $USD | −2,25%−0,00 $ | 4,8M $ | 341,3M $ | −7,02% | −19,59% | — | −24,6% | 3,3B | 10B | 0,06 $0,18 $ |
| SPX6900SPX | 0,36 $USD | −3,16%−0,01 $ | 4,8M $ | 337,8M $ | +4,65% | −30,66% | −23,82% | −60,1% | 931M | 1B | 0,26 $1,12 $ |
| TezosXTZ | 0,30 $USD | −1,54%−0,00 $ | 3,2M $ | 334,8M $ | −3,55% | −11,85% | −38,51% | −47,87% | 1,1B | — | 0,19 $0,71 $ |
| Janus Henderson Anemoy Treasury FundJTRSY | 1,12 $USD | +0,01%0,00 $ | 0,00 $ | 324,2M $ | +0,06% | +0,29% | +2,73% | — | 289,5M | — | 1,08 $1,12 $ |
| Lido DAOLDO | 0,39 $USD | −2,63%−0,01 $ | 45,6M $ | 321,5M $ | −3,19% | −11,78% | −32,69% | −55,49% | 829,6M | 1B | 0,24 $0,97 $ |
| Ondo Short-Term U.S. Government Bond FundOUSG | 117,00 $USD | +0,01%0,01 $ | 0,00 $ | 318,4M $ | +0,07% | +0,3% | +2,8% | +3,52% | 2,7M | — | 113,03 $117,00 $ |
| UnibaseUB | 0,13 $USD | −4,18%−0,01 $ | 9,4M $ | 315,9M $ | +4,71% | −15,74% | +259,41% | +181,83% | 2,5B | 10B | 0,02 $0,23 $ |
| Sun TokenSUN | 0,02 $USD | −0,61%−0,00 $ | 13,5M $ | 314,8M $ | −1,1% | −5,78% | — | −29,4% | 19,2B | 19,9B | 0,02 $0,02 $ |
| apxUSDAPXUSD | 0,99 $USD | −0,2%−0,00 $ | 2,1M $ | 306,1M $ | −0,61% | +0,43% | — | — | 309,8M | — | 0,74 $1,00 $ |
| Collector CryptCARDS | 0,34 $USD | −1,05%−0,00 $ | 9,3M $ | 304,3M $ | +4,0% | +92,31% | +591,79% | +213,33% | 885,9M | 2B | 0,03 $0,38 $ |
| First Digital USDFDUSD | 1,00 $USD | −0,06%−0,00 $ | 74,3M $ | 303,8M $ | −0,12% | −0,24% | −0,09% | −0,05% | 304,6M | — | 0,99 $1,01 $ |
| GnosisGNO | 112,85 $USD | −0,57%−0,65 $ | 743,4K $ | 297,8M $ | −0,93% | −3,77% | — | −8,49% | 2,6M | 3M | 90,43 $178,89 $ |
| OlympusOHM | 19,51 $USD | −1,21%−0,24 $ | 147,4K $ | 294M $ | −1,06% | −3,96% | −9,98% | −13,96% | 15,1M | — | 15,40 $23,13 $ |
| KiteKITE | 0,12 $USD | −0,46%−0,00 $ | 6,7M $ | 284,8M $ | −2,07% | −13,06% | +32,81% | — | 2,4B | 10B | 0,07 $0,29 $ |
| PieversePIEVERSE | 1,02 $USD | −2,47%−0,03 $ | 2,5M $ | 280,3M $ | −11,6% | −42,13% | +94,51% | — | 274,8M | 1B | 0,13 $1,98 $ |
| ConfluxCFX | 0,05 $USD | −2,6%−0,00 $ | 5,7M $ | 276M $ | −5,28% | −5,26% | −25,15% | −50,76% | 5,2B | — | 0,04 $0,13 $ |
| BonkBONK | 0,00 $USD | +0,74%0,00 $ | 32,3M $ | 275,8M $ | +2,05% | −15,58% | −58,02% | −77,63% | 88T | 88T | 0,00 $0,00 $ |
| OptimismOP | 0,12 $USD | −3,87%−0,00 $ | 55,7M $ | 275,5M $ | −12,21% | −13,07% | −55,31% | −71,54% | 2,3B | 4,3B | 0,08 $0,46 $ |
| DecredDCR | 15,24 $USD | +2,4%0,36 $ | 1,3M $ | 269,2M $ | +0,42% | −18,9% | −8,86% | −5,7% | 17,7M | 21M | 9,77 $43,78 $ |
| The GraphGRT | 0,02 $USD | −0,21%−0,00 $ | 14,6M $ | 265,5M $ | −2,89% | −8,01% | −26,99% | −60,64% | 10,9B | 10,8B | 0,01 $0,07 $ |
| USDaiUSDAI | 1,00 $USD | −0,08%−0,00 $ | 3,8M $ | 260,3M $ | −0,08% | −0,13% | −0,1% | −1,54% | 260,7M | — | 1,00 $1,02 $ |
| MonadMON | 0,02 $USD | −0,45%−0,00 $ | 12,4M $ | 256,1M $ | −5,66% | −19,99% | −4,96% | — | 11,8B | — | 0,02 $0,05 $ |
| Terra Luna ClassicLUNC | 0,00 $USD | −0,58%−0,00 $ | 6,4M $ | 251,6M $ | −5,92% | −20,63% | +8,63% | +4,53% | 5,5T | — | 0,00 $0,00 $ |
| KaiaKAIA | 0,04 $USD | −3,07%−0,00 $ | 8,7M $ | 250,6M $ | −11,6% | +12,93% | −29,88% | −63,31% | 6,4B | — | 0,02 $0,11 $ |
| JitoJTO | 0,46 $USD | −1,39%−0,01 $ | 27,4M $ | 247,1M $ | −2,23% | −10,92% | +17,59% | −56,39% | 535,5M | — | 0,24 $1,15 $ |
| Ape and PepeAPEPE | 0,00 $USD | −0,85%−0,00 $ | 11,1M $ | 246,2M $ | +0,34% | −6,95% | +9,65% | −28,96% | 210T | 210T | 0,00 $0,00 $ |
| ShuffleSHFL | 0,49 $USD | −2,48%−0,01 $ | 838,1K $ | 244,7M $ | −9,7% | +51,96% | +82,12% | +2,0% | 495,2M | 1B | 0,21 $0,72 $ |
| CompoundCOMP | 24,37 $USD | −3,5%−0,88 $ | 20,2M $ | 243,6M $ | +9,37% | +5,52% | −2,36% | −32,32% | 10M | 10M | 15,19 $38,59 $ |
| ArweaveAR | 3,67 $USD | −3,15%−0,12 $ | 10,7M $ | 241,2M $ | −7,05% | −19,7% | +7,09% | −3,72% | 65,7M | 66M | 1,64 $8,07 $ |
| Spiko Amundi Overnight Swap FundSAFO | 1,03 $USD | +0,01%0,00 $ | 0,00 $ | 237,7M $ | +0,08% | +0,35% | — | — | 231,8M | — | 1,00 $1,03 $ |
| Ethereum Name ServiceENS | 5,59 $USD | −0,86%−0,05 $ | 7,7M $ | 236,4M $ | −2,97% | −23,62% | — | −62,54% | 42,3M | 100M | 3,85 $7,39 $ |
| AINFTNFT | 0,00 $USD | −0,41%−0,00 $ | 4,9M $ | 233,8M $ | −0,13% | −1,88% | −31,56% | −42,31% | 990,1T | 1000T | 0,00 $0,00 $ |
| Convex FinanceCVX | 2,50 $USD | −0,1%−0,00 $ | 9,6M $ | 233,2M $ | +24,88% | +18,66% | +55,64% | +13,8% | 93,2M | 100M | 1,06 $2,71 $ |
| FLOKIFLOKI | 0,00 $USD | −1,6%−0,00 $ | 13,9M $ | 228,6M $ | −3,48% | −22,22% | −39,9% | −67,07% | 9,6T | 20T | 0,00 $0,00 $ |
| JasmyCoinJASMY | 0,00 $USD | −0,87%−0,00 $ | 12,7M $ | 228,3M $ | −3,25% | +1,11% | −17,73% | −54,26% | 49,4B | 50B | 0,00 $0,01 $ |
| Tradable NA Rent Financing Platform SSTNPC0000031 | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 227,5M $ | 0,0% | 0,0% | 0,0% | 0,0% | 227,5M | 400M | 0,00 $1,00 $ |
| KaminoKMNO | 0,04 $USD | −6,19%−0,00 $ | 6,2M $ | 226,1M $ | −0,5% | +11,32% | −31,2% | −32,74% | 5,8B | 10B | 0,01 $0,07 $ |
| Zebec NetworkZBCN | 0,00 $USD | −1,66%−0,00 $ | 7,8M $ | 222,7M $ | +0,33% | +1,45% | −7,44% | −37,55% | 100B | 100B | 0,00 $0,00 $ |
| Maple FinanceSYRUP | 0,19 $USD | −4,49%−0,01 $ | 8,1M $ | 221,8M $ | −8,49% | −13,54% | −41,0% | −47,12% | 1,2B | — | 0,12 $0,47 $ |
| Legacy Frax DollarFRAX | 0,99 $USD | −0,02%−0,00 $ | 114,1K $ | 217,4M $ | −0,04% | −0,16% | −0,15% | −0,47% | 219,3M | — | 0,25 $1,02 $ |
| EigenCloud (prev. EigenLayer)EIGEN | 0,22 $USD | −4,27%−0,01 $ | 21,5M $ | 215M $ | −10,92% | −13,28% | −36,84% | −79,23% | 976,1M | — | 0,15 $1,20 $ |
| KOGEKOGE | 63,36 $USD | −0,03%−0,02 $ | 62,3K $ | 214,2M $ | −0,03% | −8,83% | +32,17% | +31,96% | 3,4M | — | 30,98 $70,93 $ |
| THORChainRUNE | 0,65 $USD | −3,9%−0,03 $ | 64,6M $ | 213,6M $ | +0,23% | +1,02% | +16,76% | −22,06% | 328,5M | 353,9M | 0,32 $0,93 $ |
| crvUSDCRVUSD | 1,00 $USD | −0,06%−0,00 $ | 14,2M $ | 211,1M $ | −0,04% | −0,12% | −0,29% | −0,12% | 211,4M | — | 0,99 $1,00 $ |
| IOTAIOTA | 0,04 $USD | −3,05%−0,00 $ | 4,4M $ | 210,7M $ | −6,35% | −10,17% | −44,62% | −68,16% | 4,7B | — | 0,03 $0,15 $ |
| Akash NetworkAKT | 0,69 $USD | −3,37%−0,02 $ | 4,1M $ | 205,8M $ | +1,09% | −8,15% | +94,4% | +11,04% | 299,1M | 388,5M | 0,28 $0,93 $ |
| SonicS | 0,05 $USD | −3,58%−0,00 $ | 33,9M $ | 201,8M $ | −7,39% | +20,53% | −29,8% | −67,72% | 3,9B | — | 0,02 $0,23 $ |
| USXUSX | 1,00 $USD | −0,07%−0,00 $ | 2,9M $ | 201,7M $ | −0,06% | −0,08% | +0,01% | −0,17% | 202M | — | 0,91 $1,01 $ |
| dogwifhatWIF | 0,20 $USD | −1,98%−0,00 $ | 38,4M $ | 200,1M $ | +0,34% | −21,39% | −25,77% | −60,2% | 998,9M | 998,9M | 0,14 $0,57 $ |
| Kinesis SilverKAG | 54,05 $USD | −6,09%−3,51 $ | 413,1K $ | 198,5M $ | −6,17% | −19,44% | −27,48% | +11,12% | 3,7M | — | 29,01 $117,85 $ |
| Theta NetworkTHETA | 0,20 $USD | −1,84%−0,00 $ | 3,1M $ | 195,5M $ | −1,23% | −17,03% | — | −64,27% | 1B | 1B | 0,12 $0,25 $ |
| EUR CoinVertibleEURCV | 1,12 $USD | −0,36%−0,00 $ | 17,8M $ | 191,3M $ | −0,23% | −1,95% | −4,66% | −3,38% | 170,7M | — | 1,11 $1,20 $ |
| Trust WalletTWT | 0,45 $USD | −3,77%−0,02 $ | 12,3M $ | 188,5M $ | −8,44% | −22,07% | −47,84% | −63,22% | 416,6M | — | 0,33 $1,30 $ |
| USATUSAT | 1,00 $USD | +0,02%0,00 $ | 1,4M $ | 183,1M $ | +0,04% | −0,03% | — | — | 183,3M | — | 1,00 $1,01 $ |
| Axie InfinityAXS | 1,02 $USD | −1,07%−0,01 $ | 27,7M $ | 178,4M $ | −3,94% | −10,86% | +26,02% | −32,94% | 175,6M | 270M | 0,81 $2,94 $ |
| BTSE TokenBTSE | 1,07 $USD | −2,22%−0,02 $ | 583,3K $ | 174,1M $ | +7,2% | +4,5% | −32,84% | +3,53% | 162,1M | 200M | 0,69 $1,69 $ |
| PonsPONS | 0,26 $USD | −4,64%−0,01 $ | 18,6M $ | 173,1M $ | −23,0% | −64,05% | — | — | 672,8M | 1B | 0,00 $0,97 $ |
| AUSDAUSD | 1,00 $USD | −0,05%−0,00 $ | 4,5M $ | 172,7M $ | −0,04% | −0,11% | −0,05% | −0,11% | 172,9M | — | 1,00 $1,00 $ |
| Spiko US T-Bills Money Market FundUSTBL | 1,10 $USD | +0,08%0,00 $ | 0,00 $ | 168,6M $ | +0,08% | +0,31% | +2,84% | +3,57% | 153,2M | — | 1,06 $1,10 $ |
| OriginTrailTRAC | 0,38 $USD | −2,76%−0,01 $ | 2,5M $ | 168,6M $ | −9,7% | +3,93% | −12,31% | −48,01% | 447,3M | 500M | 0,25 $0,80 $ |
| DecentralandMANA | 0,08 $USD | −2,34%−0,00 $ | 8,8M $ | 163,6M $ | −6,98% | −5,21% | −31,36% | −63,62% | 2B | — | 0,06 $0,25 $ |
| SentientSENT | 0,02 $USD | −0,84%−0,00 $ | 12M $ | 163,4M $ | +8,15% | +3,48% | — | — | 7,2B | 34,4B | 0,02 $0,03 $ |
| Tradable APAC Diversified Finance Provider SSTNPC0000033 | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 162,5M $ | 0,0% | 0,0% | 0,0% | 0,0% | 162,5M | 300M | 1,00 $1,00 $ |
| The SandboxSAND | 0,05 $USD | −1,03%−0,00 $ | 42,4M $ | 160,2M $ | −2,8% | +22,28% | −50,19% | −73,49% | 2,9B | 3B | 0,03 $0,22 $ |
| BeamBEAM | 0,00 $USD | −0,24%−0,00 $ | 8,5M $ | 159,5M $ | +10,18% | +57,81% | — | −37,12% | 51,3B | 58,5B | 0,00 $0,00 $ |
| Useless CoinUSELESS | 0,16 $USD | +0,21%0,00 $ | 10,7M $ | 158,9M $ | −8,3% | −54,4% | +150,03% | −42,79% | 999,9M | 1B | 0,03 $0,35 $ |
| SwissBorgBORG | 0,16 $USD | −0,81%−0,00 $ | 168,2K $ | 158,7M $ | −4,38% | −15,01% | −33,59% | −64,15% | 981,4M | 1B | 0,14 $0,49 $ |
| Strategy PP Variable xStockSTRCX | 107,18 $USD | −0,84%−0,91 $ | 375,7K $ | 158,7M $ | +0,19% | +6,75% | — | — | 1,5M | — | 75,90 $109,27 $ |
| OnyxcoinXCN | 0,00 $USD | −0,45%−0,00 $ | 4,3M $ | 158,4M $ | −3,65% | −12,83% | −4,07% | −54,69% | 39,6B | 68,9B | 0,00 $0,01 $ |
| apyUSDAPYUSD | 1,40 $USD | +0,09%0,00 $ | 1,2M $ | 158M $ | −0,13% | +1,31% | — | — | 112,5M | — | 1,00 $1,42 $ |
| DoubleZero2Z | 0,03 $USD | −1,6%−0,00 $ | 4,7M $ | 157,5M $ | −9,01% | −44,88% | −75,09% | −86,82% | 5,2B | 10B | 0,03 $0,25 $ |
| NEONEO | 2,21 $USD | −1,42%−0,03 $ | 2,5M $ | 155,7M $ | −5,27% | −16,02% | −37,0% | −55,96% | 70,5M | — | 1,66 $5,81 $ |
| cocoCOCO | 0,15 $USD | −0,27%−0,00 $ | 40K $ | 154,8M $ | +0,6% | −5,82% | +67,3% | — | 1B | 1B | 0,05 $0,33 $ |
| Circle Internet Group (bStocks Tokenized Stock)CRCLB | 86,51 $USD | −0,58%−0,51 $ | 22,2M $ | 152,5M $ | +1,23% | −9,08% | — | — | 1,8M | — | 60,30 $105,41 $ |
| GoMining TokenGOMINING | 0,38 $USD | −1,39%−0,01 $ | 16,1M $ | 151,5M $ | +0,35% | −2,52% | −25,68% | −7,1% | 402,7M | 436,9M | 0,24 $0,51 $ |
| BedrockBR | 0,51 $USD | +8,73%0,04 $ | 15M $ | 150,5M $ | +45,98% | −54,88% | +741,62% | +696,53% | 296,7M | 1B | 0,05 $1,35 $ |
| RailgunRAIL | 2,49 $USD | +6,78%0,16 $ | 460,6K $ | 149,6M $ | −3,63% | −17,46% | +37,2% | +17,71% | 60M | 100M | 0,91 $5,22 $ |
| GUSDGUSD | 1,00 $USD | −0,05%−0,00 $ | 415,3K $ | 149,4M $ | −0,03% | −0,15% | — | −0,18% | 149,8M | — | 1,00 $1,00 $ |
| VisionVSN | 0,04 $USD | −1,1%−0,00 $ | 1,7M $ | 149,1M $ | −7,8% | −10,74% | −55,98% | −66,68% | 3,8B | 4,2B | 0,03 $0,12 $ |
| MXMX | 1,62 $USD | −2,77%−0,05 $ | 5,8M $ | 148,6M $ | −14,36% | −16,43% | −20,47% | −30,48% | 91,8M | — | 1,59 $2,44 $ |
| AnvilANVL | 0,00 $USD | −3,99%−0,00 $ | 106,7K $ | 147,9M $ | +25,31% | +119,67% | — | +213,74% | 88,1B | 100B | 0,00 $0,00 $ |
| liumSN51 | 29,45 $USD | −0,82%−0,24 $ | 2,8M $ | 146,3M $ | −4,73% | +8,0% | +143,38% | +38,8% | 5M | 21M | 0,10 $31,68 $ |
| FartcoinFARTCOIN | 0,15 $USD | −1,99%−0,00 $ | 25,4M $ | 145,2M $ | −6,49% | −31,32% | — | −55,91% | 999,9M | 1B | 0,11 $0,27 $ |
| ZKsyncZK | 0,01 $USD | −7,05%−0,00 $ | 9,3M $ | 144,6M $ | −21,4% | +5,81% | −55,22% | −60,02% | 11B | 21B | 0,01 $0,08 $ |
| Non-Playable CoinNPC | 0,02 $USD | −4,69%−0,00 $ | 2,8M $ | 144M $ | −9,36% | −25,43% | +96,1% | +56,57% | 8,1B | 8,1B | 0,00 $0,03 $ |
| ChilizCHZ | 0,01 $USD | −2,27%−0,00 $ | 14,1M $ | 142,4M $ | −4,06% | −21,42% | −68,45% | −57,51% | 10,6B | — | 0,01 $0,06 $ |
| 0G0G | 0,23 $USD | −3,47%−0,01 $ | 4M $ | 138,2M $ | −9,38% | −8,52% | — | −87,27% | 610,1M | — | 0,22 $0,28 $ |
| ApeCoinAPE | 0,14 $USD | −4,71%−0,01 $ | 12M $ | 135,8M $ | −4,64% | −17,81% | −31,05% | −65,21% | 1B | 1B | 0,08 $0,48 $ |
| JPY CoinJPYC | 0,01 $USD | +0,21%0,00 $ | 1,3M $ | 134,6M $ | −0,34% | −0,51% | −0,96% | — | 21,3B | — | 0,01 $0,02 $ |
| DGrid AIDGAI | 0,90 $USD | −1,26%−0,01 $ | 21,7M $ | 134,3M $ | +1,86% | −14,96% | — | — | 150M | 1B | 0,38 $1,14 $ |
| Tradable LatAm Fintech SSTNPC0000097 | 1,00 $USD | 0,0%0,00 $ | 0,00 $ | 134M $ | 0,0% | 0,0% | 0,0% | 0,0% | 134M | 300M | 1,00 $1,00 $ |
| BUILDonB | 0,13 $USD | −1,44%−0,00 $ | 2,8M $ | 133,1M $ | −5,33% | −42,9% | +0,02% | −13,41% | 1B | 1B | 0,09 $0,64 $ |
| ImmutableIMX | 0,15 $USD | −4,12%−0,01 $ | 4,6M $ | 132,1M $ | −11,11% | −5,93% | −33,14% | −70,61% | 904,5M | 2B | 0,10 $0,56 $ |
| JPYSCJPYSC | 0,01 $USD | +0,48%0,00 $ | 0,00 $ | 132M $ | +0,7% | +0,45% | — | — | 20,7B | — | 0,01 $0,01 $ |
| eCashXEC | 0,00 $USD | −0,62%−0,00 $ | 2,7M $ | 132M $ | −0,98% | −30,04% | −37,8% | −53,73% | 20,1T | 21T | 0,00 $0,00 $ |
| AIOZ NetworkAIOZ | 0,10 $USD | +0,93%0,00 $ | 7,9M $ | 129,9M $ | −5,69% | −21,25% | +15,13% | −47,08% | 1,3B | — | 0,05 $0,21 $ |
| 1INCH1INCH | 0,09 $USD | −1,83%−0,00 $ | 21,5M $ | 128,9M $ | −2,59% | −12,91% | −34,96% | −46,26% | 1,4B | 1,5B | 0,07 $0,22 $ |
| OnRe Tokenized ReinsuranceONYC | 1,16 $USD | −0,11%−0,00 $ | 1,2M $ | 128,6M $ | +0,09% | +0,67% | +8,76% | +11,04% | 111,3M | — | 1,04 $1,16 $ |
| CASHCASH | 1,00 $USD | −0,04%−0,00 $ | 4,2M $ | 127,7M $ | −0,01% | −0,09% | — | −0,08% | 127,8M | — | 1,00 $1,01 $ |
| MicroStrategy xStockMSTRX | 146,42 $USD | −1,24%−1,84 $ | 3,8M $ | 125,8M $ | −0,91% | −13,89% | −3,84% | −48,82% | 859,6K | — | 82,87 $300,56 $ |
| Ozone ChainOZO | 0,13 $USD | −0,06%−0,00 $ | 214,2K $ | 125,8M $ | +0,28% | +0,03% | — | −1,59% | 960,9M | 1B | 0,13 $0,13 $ |
| SynthetixSNX | 0,21 $USD | −3,17%−0,01 $ | 5,3M $ | 124,7M $ | −5,41% | −16,13% | −47,67% | −83,33% | 581M | — | 0,19 $1,30 $ |
| KinetiqKNTQ | 0,39 $USD | −2,45%−0,01 $ | 3,8M $ | 124,4M $ | +30,7% | +13,98% | +577,34% | — | 315,9M | 1B | 0,04 $0,42 $ |
| SuperVerseSUPER | 0,19 $USD | −4,95%−0,01 $ | 4,7M $ | 124,3M $ | −6,52% | +9,77% | — | −49,58% | 653,2M | 1B | 0,18 $0,28 $ |
| BCGame CoinBC | 0,04 $USD | −0,88%−0,00 $ | 37,4K $ | 120,8M $ | +0,02% | −1,01% | +398,12% | +303,83% | 3,2B | 10B | 0,01 $0,04 $ |
| Avant USDAVUSD | 1,00 $USD | 0,0%0,00 $ | 5,2K $ | 120,1M $ | −0,1% | −0,07% | −0,02% | −0,3% | 120,3M | — | 0,93 $1,01 $ |
| Midas Fasanara Global OpenMGLO | 1,01 $USD | 0,0%0,00 $ | 0,00 $ | 119M $ | 0,0% | +0,58% | — | — | 118,3M | — | 1,00 $1,01 $ |
Tulemusi ei leitud
Proovi teist otsingut või tühjenda filtrid.
Andmete kohtaKrüptovaluutade viitehinnad võivad olla viivitusega ja kauplemiskohtade lõikes erineda. Krüptoturgudel kaubeldakse ööpäev läbi; tasud, hinnavahed, likviidsus ja varade hoidmine võivad mõjutada sulle kättesaadavat hinda. CoinGecko
Korduma kippuvad küsimused
Kas krüptovaluutade hinnad kuvatakse reaalajas?
Käsitlege väärtusi viimaste saadaolevate viitehindadena, mitte hindadena, millega saab kohe tehingu teha. Kontrollige hinnakuupäeva ja viivituse märget. Krüptovaluutadega kaubeldakse pidevalt, seega võib platvormi hind andmeuuenduse ja Teie korralduse vahel muutuda.
Miks erinevad krüptovaluutade hinnad platvormiti?
Krüptovaluutadega ei kaubelda ühel kesksel börsil. Igal platvormil on oma ostjad, müüjad, likviidsus, kauplemispaarid, ostu- ja müügihinna vahed ning korraldusraamatud. Erinevused on tavaliselt väiksemad likviidsetel ja suuremad vähem kaubeldavatel varadel.
Mida tähendab turuväärtus?
Turuväärtus arvutatakse tavaliselt viitehinna ja ringluses oleva koguse korrutisena. See aitab võrrelda krüptovaluutade suhtelist suurust, kuid ei võrdu tegelikult investeeritud rahaga ega summaga, mille kõik omanikud saaksid hinda mõjutamata müüa.
Mis vahe on ringluses oleval ja maksimaalsel kogusel?
Ringluses olev kogus hindab praegu turul saadaolevate ühikute arvu. Maksimaalne kogus on protokollis sätestatud ülempiir, kui see on olemas. Kumbki arv ei selgita üksi tulevast emiteerimist, tokenite vabastamist, kadunud ühikuid ega omandi jaotust.
Kas hinnast piisab krüptovaluuta valimiseks?
Ei. Hind ja hiljutine tootlus on ainult lähtekohad. Hinnake ka likviidsust, pakkumise mehhanismi, projekti eesmärki ja turvalisust, hoiustamisriske, platvormitasusid, regulatsiooni ja maksustamist. Investeerige üksnes summa, mille kaotus ei ohusta Teie hädavajalikke kulutusi.
Seotud artiklid
Tasuta uudiskiri
Oled raha pärast stressis?
Liitu *Financer Stacks* uudiskirjaga - see on sinu uus iganädalane rahaasjade abimees, kust leiad nippe, mis aitavad sul hallata oma raha ning luua selline elu, kus raha töötab sinu heaks.